Zynecoin Historical Data

ZYN Page 94
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00164
+0.00%
$ 57,228 $ 2,946
Jan 8, 10 PM $ 0.00164
+0.00%
$ 57,228 $ 2,949
Jan 8, 9 PM $ 0.00164
+0.00%
$ 57,228 $ 2,947
Jan 8, 8 PM $ 0.00164
+0.00%
$ 57,228 $ 2,948
Jan 8, 7 PM $ 0.00164
+0.00%
$ 57,228 $ 2,949
Jan 8, 6 PM $ 0.00164
+0.00%
$ 57,228 $ 2,948
Jan 8, 5 PM $ 0.00164
+0.00%
$ 57,228 $ 2,950
Jan 8, 4 PM $ 0.00164
+0.00%
$ 57,228 $ 2,950
Jan 8, 3 PM $ 0.00164
+0.00%
$ 57,228 $ 2,949
Jan 8, 2 PM $ 0.00164
+0.00%
$ 57,228 $ 2,956
Jan 8, 1 PM $ 0.00164
+0.00%
$ 57,228 $ 2,992
Jan 8, 12 PM $ 0.00164
+0.00%
$ 57,228 $ 3,055
Jan 8, 11 AM $ 0.00164
+0.86%
$ 57,228 $ 3,147
Jan 8, 10 AM $ 0.00164
+0.00%
$ 57,228 $ 3,158
Jan 8, 9 AM $ 0.00165
+0.79%
$ 57,682 $ 3,123
Jan 8, 8 AM $ 0.00164
+0.00%
$ 57,228 $ 3,113
Jan 8, 7 AM $ 0.00164
-0.24%
$ 57,228 $ 3,080
Jan 8, 6 AM $ 0.00164
+0.00%
$ 57,228 $ 3,044
Jan 8, 5 AM $ 0.00164
+0.00%
$ 57,228 $ 3,038
Jan 8, 4 AM $ 0.00164
+0.00%
$ 57,228 $ 3,005
Jan 8, 3 AM $ 0.00164
+0.00%
$ 57,228 $ 3,011
Jan 8, 2 AM $ 0.00164
+0.00%
$ 57,228 $ 3,015
Jan 8, 1 AM $ 0.00164
+0.00%
$ 57,228 $ 3,013
Jan 8, 12 AM $ 0.00164
+0.00%
$ 57,228 $ 3,021
Jan 7, 11 PM $ 0.00164
+0.00%
$ 57,228 $ 3,025
Jan 7, 10 PM $ 0.00164
+0.00%
$ 57,228 $ 3,029
Jan 7, 9 PM $ 0.00164
+0.00%
$ 57,228 $ 3,033
Jan 7, 8 PM $ 0.00164
+0.00%
$ 57,228 $ 3,038
Jan 7, 7 PM $ 0.00164
+0.00%
$ 57,228 $ 3,043
Jan 7, 6 PM $ 0.00164
+0.00%
$ 57,228 $ 3,048
Jan 7, 5 PM $ 0.00164
+0.00%
$ 57,228 $ 3,085
Jan 7, 4 PM $ 0.00164
+0.00%
$ 57,228 $ 3,140
Jan 7, 3 PM $ 0.00164
+0.00%
$ 57,228 $ 3,225
Jan 7, 2 PM $ 0.00164
+0.00%
$ 57,228 $ 3,284
Jan 7, 1 PM $ 0.00164
+0.00%
$ 57,228 $ 3,262
Jan 7, 12 PM $ 0.00163
+0.06%
$ 56,845 $ 3,203
Jan 7, 11 AM $ 0.00164
+0.00%
$ 57,228 $ 3,114
Jan 7, 10 AM $ 0.00164
+0.00%
$ 57,228 $ 3,079
Jan 7, 9 AM $ 0.00164
+0.00%
$ 57,228 $ 3,051
Jan 7, 8 AM $ 0.00164
-0.06%
$ 57,228 $ 3,056
Jan 7, 7 AM $ 0.00164
-4.03%
$ 57,263 $ 3,060
Jan 7, 6 AM $ 0.00171
+0.00%
$ 59,669 $ 3,047
Jan 7, 5 AM $ 0.00171
+0.00%
$ 59,669 $ 3,049
Jan 7, 4 AM $ 0.00171
+0.00%
$ 59,669 $ 3,064
Jan 7, 3 AM $ 0.00171
+0.00%
$ 59,669 $ 3,069
Jan 7, 2 AM $ 0.00171
+0.00%
$ 59,669 $ 3,074
Jan 7, 1 AM $ 0.00171
+0.00%
$ 59,669 $ 3,079
Jan 7, 12 AM $ 0.00171
+0.00%
$ 59,669 $ 3,084
Jan 6, 11 PM $ 0.00171
+0.00%
$ 59,669 $ 3,088
Jan 6, 10 PM $ 0.00171
+0.00%
$ 59,669 $ 3,121