Zynecoin Historical Data

ZYN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.00598
-0.85%
$ 208,418 $ 222,596
Oct 5, 2 PM $ 0.00604
+0.29%
$ 210,176 $ 222,133
Oct 5, 1 PM $ 0.00601
-0.30%
$ 209,720 $ 221,616
Oct 5, 12 PM $ 0.00603
+0.28%
$ 210,164 $ 222,138
Oct 5, 11 AM $ 0.00601
-0.16%
$ 209,571 $ 156,863
Oct 5, 10 AM $ 0.00602
-0.04%
$ 209,993 $ 119,640
Oct 5, 9 AM $ 0.00601
+0.01%
$ 209,726 $ 219,436
Oct 5, 8 AM $ 0.00601
+0.33%
$ 209,759 $ 219,461
Oct 5, 6 AM $ 0.00627
+0.00%
$ 218,520 $ 105,824
Oct 5, 5 AM $ 0.00625
+1.39%
$ 217,928 $ 105,831
Oct 5, 4 AM $ 0.00616
+7.47%
$ 214,955 $ 219,657
Oct 5, 3 AM $ 0.00576
-4.06%
$ 201,148 $ 219,359
Oct 5, 2 AM $ 0.00592
-5.68%
$ 211,351 $ 219,200
Oct 5, 1 AM $ 0.0063
+0.66%
$ 218,904 $ 113,915
Oct 5, 12 AM $ 0.00626
+0.07%
$ 218,347 $ 220,118
Oct 4, 11 PM $ 0.00625
+0.04%
$ 218,077 $ 219,786
Oct 4, 10 PM $ 0.00626
-0.11%
$ 218,238 $ 219,765
Oct 4, 9 PM $ 0.00625
-0.12%
$ 218,094 $ 219,698
Oct 4, 8 PM $ 0.00625
-0.08%
$ 217,968 $ 219,649
Oct 4, 7 PM $ 0.00626
-0.07%
$ 218,272 $ 220,055
Oct 4, 6 PM $ 0.00626
-0.02%
$ 218,428 $ 222,562
Oct 4, 5 PM $ 0.00625
-0.13%
$ 217,968 $ 221,947
Oct 4, 4 PM $ 0.00626
-0.04%
$ 218,158 $ 221,360
Oct 4, 3 PM $ 0.00626
+0.31%
$ 218,104 $ 220,958
Oct 4, 2 PM $ 0.00624
+0.30%
$ 217,614 $ 220,637
Oct 4, 1 PM $ 0.00622
-0.65%
$ 216,969 $ 219,928
Oct 4, 12 PM $ 0.00633
-0.01%
$ 220,601 $ 219,164
Oct 4, 11 AM $ 0.00633
-0.18%
$ 220,618 $ 220,081
Oct 4, 10 AM $ 0.00634
-0.21%
$ 220,978 $ 218,172
Oct 4, 9 AM $ 0.00635
+0.02%
$ 221,422 $ 23,654
Oct 4, 8 AM $ 0.00635
-0.01%
$ 221,339 $ 23,796
Oct 4, 7 AM $ 0.00633
+0.00%
$ 220,907 $ 23,492
Oct 4, 6 AM $ 0.00633
+0.01%
$ 220,850 $ 23,129
Oct 4, 5 AM $ 0.00634
+0.25%
$ 221,138 $ 201,330
Oct 4, 4 AM $ 0.00633
+1.30%
$ 220,737 $ 201,347
Oct 4, 3 AM $ 0.00633
+0.31%
$ 220,772 $ 201,853
Oct 4, 2 AM $ 0.00632
+4.56%
$ 220,295 $ 202,114
Oct 4, 1 AM $ 0.00604
-0.08%
$ 210,585 $ 201,965
Oct 4, 12 AM $ 0.00604
-2.30%
$ 210,556 $ 202,413
Oct 3, 11 PM $ 0.00614
-3.28%
$ 214,183 $ 202,507
Oct 3, 10 PM $ 0.00636
+1.96%
$ 221,694 $ 102,082
Oct 3, 9 PM $ 0.00622
-1.65%
$ 216,942 $ 202,598
Oct 3, 8 PM $ 0.00637
+1.46%
$ 222,126 $ 202,763
Oct 3, 7 PM $ 0.00627
-0.30%
$ 218,592 $ 202,141
Oct 3, 6 PM $ 0.00629
+0.00%
$ 219,240 $ 203,639
Oct 3, 5 PM $ 0.00629
-0.10%
$ 219,239 $ 203,696
Oct 3, 4 PM $ 0.00629
-1.05%
$ 219,466 $ 203,960
Oct 3, 3 PM $ 0.0064
-0.13%
$ 223,089 $ 101,373
Oct 3, 2 PM $ 0.00641
-0.15%
$ 223,425 $ 203,589
Oct 3, 1 PM $ 0.00642
+0.95%
$ 223,790 $ 204,352