Zynecoin Historical Data

ZYN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.00642
+0.95%
$ 223,790 $ 204,352
Oct 3, 12 PM $ 0.00637
-0.09%
$ 222,078 $ 204,904
Oct 3, 11 AM $ 0.00637
-0.01%
$ 222,166 $ 204,774
Oct 3, 10 AM $ 0.00636
-0.08%
$ 221,781 $ 204,785
Oct 3, 9 AM $ 0.00636
-2.71%
$ 222,129 $ 204,202
Oct 3, 8 AM $ 0.00655
-2.24%
$ 229,183 $ 203,800
Oct 3, 7 AM $ 0.00669
-0.06%
$ 233,371 $ 203,846
Oct 3, 6 AM $ 0.0067
-0.25%
$ 233,808 $ 203,977
Oct 3, 5 AM $ 0.00671
-1.12%
$ 234,029 $ 25,736
Oct 3, 4 AM $ 0.00679
+0.09%
$ 236,535 $ 202,054
Oct 3, 3 AM $ 0.00679
+0.21%
$ 236,873 $ 201,601
Oct 3, 2 AM $ 0.00679
+0.63%
$ 236,835 $ 201,807
Oct 3, 1 AM $ 0.00673
-0.52%
$ 234,838 $ 201,765
Oct 3, 12 AM $ 0.00676
-1.12%
$ 235,810 $ 201,977
Oct 2, 11 PM $ 0.00685
-0.43%
$ 238,721 $ 201,915
Oct 2, 10 PM $ 0.00687
-0.68%
$ 237,578 $ 201,881
Oct 2, 9 PM $ 0.00691
-0.44%
$ 240,916 $ 201,389
Oct 2, 8 PM $ 0.00694
-0.23%
$ 242,041 $ 201,183
Oct 2, 7 PM $ 0.00695
+0.81%
$ 242,548 $ 202,111
Oct 2, 6 PM $ 0.0069
-0.94%
$ 240,619 $ 201,695
Oct 2, 5 PM $ 0.00697
+0.90%
$ 243,020 $ 202,085
Oct 2, 4 PM $ 0.00693
+0.08%
$ 241,645 $ 202,758
Oct 2, 3 PM $ 0.00693
+1.38%
$ 241,775 $ 202,974
Oct 2, 2 PM $ 0.00684
+0.27%
$ 238,526 $ 202,741
Oct 2, 1 PM $ 0.00683
+0.59%
$ 238,277 $ 201,847
Oct 2, 12 PM $ 0.00679
-0.26%
$ 237,027 $ 201,183
Oct 2, 11 AM $ 0.00678
-5.77%
$ 236,302 $ 201,333
Oct 2, 10 AM $ 0.00718
-0.18%
$ 250,471 $ 200,854
Oct 2, 9 AM $ 0.0072
-0.05%
$ 250,954 $ 200,840
Oct 2, 8 AM $ 0.0072
+0.00%
$ 251,070 $ 200,876
Oct 2, 7 AM $ 0.0072
+0.03%
$ 251,067 $ 201,639
Oct 2, 6 AM $ 0.0072
+0.68%
$ 251,070 $ 202,004
Oct 2, 5 AM $ 0.00715
+0.15%
$ 249,332 $ 202,536
Oct 2, 4 AM $ 0.00715
-0.11%
$ 249,373 $ 31,995
Oct 2, 3 AM $ 0.00716
-1.03%
$ 249,674 $ 175,448
Oct 2, 2 AM $ 0.00724
+0.11%
$ 252,406 $ 175,322
Oct 2, 1 AM $ 0.00723
+0.04%
$ 252,289 $ 175,383
Oct 2, 12 AM $ 0.00723
-0.12%
$ 252,095 $ 175,326
Oct 1, 11 PM $ 0.00723
+0.13%
$ 252,183 $ 175,264
Oct 1, 10 PM $ 0.00722
-1.58%
$ 251,963 $ 175,217
Oct 1, 9 PM $ 0.00733
-0.32%
$ 255,783 $ 175,149
Oct 1, 8 PM $ 0.00736
-2.70%
$ 256,906 $ 175,315
Oct 1, 7 PM $ 0.00756
-0.48%
$ 263,645 $ 175,315
Oct 1, 6 PM $ 0.00759
+0.47%
$ 264,752 $ 175,631
Oct 1, 5 PM $ 0.00756
+0.26%
$ 263,493 $ 176,730
Oct 1, 4 PM $ 0.00754
-0.78%
$ 262,792 $ 176,669
Oct 1, 3 PM $ 0.0076
+7.70%
$ 264,880 $ 179,060
Oct 1, 2 PM $ 0.00705
+0.00%
$ 245,944 $ 181,063
Oct 1, 1 PM $ 0.007
-0.99%
$ 243,960 $ 182,109
Oct 1, 12 PM $ 0.00705
-0.72%
$ 246,141 $ 182,436