Zynecoin Historical Data

ZYN Page 95
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.00171
+0.00%
$ 59,669 $ 3,121
Jan 6, 9 PM $ 0.00171
+0.00%
$ 59,669 $ 3,164
Jan 6, 8 PM $ 0.00171
+0.00%
$ 59,669 $ 3,207
Jan 6, 7 PM $ 0.00171
+0.00%
$ 59,669 $ 3,212
Jan 6, 6 PM $ 0.00171
-0.81%
$ 59,669 $ 3,217
Jan 6, 5 PM $ 0.00171
+0.00%
$ 59,669 $ 3,189
Jan 6, 4 PM $ 0.00171
+0.00%
$ 59,669 $ 3,148
Jan 6, 3 PM $ 0.00171
+0.00%
$ 59,669 $ 3,075
Jan 6, 2 PM $ 0.00171
+0.00%
$ 59,669 $ 3,016
Jan 6, 1 PM $ 0.00171
+0.00%
$ 59,669 $ 3,013
Jan 6, 12 PM $ 0.00171
+0.00%
$ 59,669 $ 3,018
Jan 6, 11 AM $ 0.00171
+0.00%
$ 59,669 $ 3,023
Jan 6, 10 AM $ 0.00171
+0.00%
$ 59,669 $ 3,035
Jan 6, 9 AM $ 0.00171
+0.00%
$ 59,669 $ 3,036
Jan 6, 8 AM $ 0.00171
+0.00%
$ 59,669 $ 3,037
Jan 6, 7 AM $ 0.00171
+0.00%
$ 59,669 $ 3,038
Jan 6, 6 AM $ 0.00171
-0.23%
$ 59,669 $ 3,039
Jan 6, 5 AM $ 0.00171
-4.03%
$ 59,809 $ 3,067
Jan 6, 4 AM $ 0.00179
+0.00%
$ 62,320 $ 3,121
Jan 6, 3 AM $ 0.00179
+0.00%
$ 62,320 $ 3,183
Jan 6, 2 AM $ 0.00179
+0.00%
$ 62,320 $ 3,187
Jan 6, 1 AM $ 0.00179
+0.00%
$ 62,320 $ 3,217
Jan 6, 12 AM $ 0.00179
+0.00%
$ 62,320 $ 3,199
Jan 5, 11 PM $ 0.00179
+0.00%
$ 62,320 $ 3,181
Jan 5, 10 PM $ 0.00179
+0.00%
$ 62,320 $ 3,134
Jan 5, 9 PM $ 0.0018
+0.56%
$ 62,669 $ 3,080
Jan 5, 8 PM $ 0.00179
+0.00%
$ 62,320 $ 3,022
Jan 5, 7 PM $ 0.00179
+0.00%
$ 62,320 $ 3,003
Jan 5, 6 PM $ 0.00179
+0.00%
$ 62,320 $ 2,985
Jan 5, 5 PM $ 0.00179
+0.00%
$ 62,320 $ 2,967
Jan 5, 4 PM $ 0.00179
+0.00%
$ 62,320 $ 2,944
Jan 5, 3 PM $ 0.00179
+0.00%
$ 62,320 $ 2,927
Jan 5, 2 PM $ 0.00179
+0.00%
$ 62,320 $ 2,932
Jan 5, 1 PM $ 0.00179
+0.00%
$ 62,320 $ 2,916
Jan 5, 12 PM $ 0.00179
+0.06%
$ 62,320 $ 2,898
Jan 5, 11 AM $ 0.00179
+4.14%
$ 62,285 $ 2,880
Jan 5, 10 AM $ 0.00171
+0.00%
$ 59,809 $ 2,869
Jan 5, 9 AM $ 0.00171
+0.00%
$ 59,809 $ 2,892
Jan 5, 8 AM $ 0.00171
+0.46%
$ 59,809 $ 2,943
Jan 5, 2 AM $ 0.00152
+0.00%
$ 52,939 $ 2,675
Jan 5, 1 AM $ 0.00152
+0.00%
$ 52,939 $ 2,675
Jan 5, 12 AM $ 0.00152
+0.00%
$ 52,939 $ 2,675
Jan 4, 11 PM $ 0.00152
+0.00%
$ 52,939 $ 2,675
Jan 4, 10 PM $ 0.00152
+0.00%
$ 52,939 $ 2,678
Jan 4, 9 PM $ 0.00152
+0.00%
$ 52,939 $ 2,675
Jan 4, 8 PM $ 0.00152
+0.00%
$ 52,939 $ 2,677
Jan 4, 7 PM $ 0.00152
+0.00%
$ 52,939 $ 2,677
Jan 4, 6 PM $ 0.00152
+0.00%
$ 52,939 $ 2,676
Jan 4, 5 PM $ 0.00152
+0.00%
$ 52,939 $ 2,685
Jan 4, 4 PM $ 0.00152
+0.00%
$ 52,939 $ 2,734