Zynecoin Historical Data

ZYN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.007
-0.99%
$ 243,960 $ 182,109
Oct 1, 12 PM $ 0.00705
-0.72%
$ 246,141 $ 182,436
Oct 1, 11 AM $ 0.00703
-1.69%
$ 245,327 $ 182,558
Oct 1, 10 AM $ 0.00716
-1.29%
$ 249,684 $ 183,000
Oct 1, 9 AM $ 0.00727
-0.49%
$ 253,525 $ 183,610
Oct 1, 8 AM $ 0.00731
+0.03%
$ 254,962 $ 183,886
Oct 1, 5 AM $ 0.00629
+0.66%
$ 219,323 $ 101,848
Oct 1, 4 AM $ 0.00625
+0.23%
$ 217,920 $ 187,852
Oct 1, 3 AM $ 0.00624
+1.97%
$ 217,145 $ 43,570
Oct 1, 2 AM $ 0.00612
+0.51%
$ 213,173 $ 55,180
Oct 1, 1 AM $ 0.0061
-0.41%
$ 212,609 $ 79,294
Oct 1, 12 AM $ 0.0061
+0.30%
$ 212,984 $ 84,298
Download