Zynecoin Historical Data

ZYN Page 97
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.00149
+0.00%
$ 52,102 $ 2,706
Jan 2, 2 PM $ 0.00149
+0.00%
$ 52,102 $ 2,715
Jan 2, 1 PM $ 0.00149
+0.00%
$ 52,102 $ 2,737
Jan 2, 12 PM $ 0.00149
+0.00%
$ 52,102 $ 2,781
Jan 2, 11 AM $ 0.00149
-0.33%
$ 52,102 $ 2,788
Jan 2, 10 AM $ 0.0015
+0.00%
$ 52,276 $ 2,784
Jan 2, 9 AM $ 0.0015
+0.00%
$ 52,276 $ 2,757
Jan 2, 8 AM $ 0.0015
+0.00%
$ 52,276 $ 2,753
Jan 2, 7 AM $ 0.0015
+0.00%
$ 52,276 $ 2,737
Jan 2, 6 AM $ 0.0015
+0.00%
$ 52,276 $ 2,688
Jan 2, 5 AM $ 0.0015
+0.00%
$ 52,276 $ 2,632
Jan 2, 4 AM $ 0.0015
+0.00%
$ 52,276 $ 2,556
Jan 2, 3 AM $ 0.0015
+0.00%
$ 52,276 $ 2,552
Jan 2, 2 AM $ 0.0015
+0.00%
$ 52,276 $ 2,548
Jan 2, 1 AM $ 0.0015
+0.00%
$ 52,276 $ 2,544
Jan 2, 12 AM $ 0.0015
+0.00%
$ 52,276 $ 2,545
Jan 1, 6 PM $ 0.00134
-0.89%
$ 46,801 $ 2,630
Jan 1, 5 PM $ 0.00135
-1.74%
$ 47,219 $ 2,654
Jan 1, 4 PM $ 0.00138
-1.50%
$ 48,056 $ 2,703
Jan 1, 3 PM $ 0.0014
-1.62%
$ 48,789 $ 2,681
Jan 1, 2 PM $ 0.00142
-0.14%
$ 49,591 $ 2,653
Jan 1, 1 PM $ 0.00142
+0.00%
$ 49,661 $ 2,617
Jan 1, 12 PM $ 0.00142
+0.00%
$ 49,661 $ 2,561
Jan 1, 11 AM $ 0.00142
-0.84%
$ 49,661 $ 2,542
Jan 1, 10 AM $ 0.00144
+36.76%
$ 50,079 $ 2,597
Jan 1, 4 AM $ 0.00134
+0.00%
$ 46,607 $ 968
Download