Zynecoin Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000348
+0.00%
$ 1,213 $ 3,029
Yesterday $ 0.0000349
+24.66%
$ 1,216 $ 2,962
Jul 22, 2026 $ 0.000028
-24.76%
$ 976 $ 3,279
Jul 21, 2026 $ 0.0000372
+41.78%
$ 1,297 $ 2,056
Jul 20, 2026 $ 0.0000262
-13.75%
$ 915 $ 2,100
Jul 19, 2026 $ 0.0000304
+22.47%
$ 1,061 $ 3,249
Jul 18, 2026 $ 0.0000248
+18.97%
$ 866 $ 969
Jul 17, 2026 $ 0.0000209
+13.55%
$ 728 $ 17,465
Jul 16, 2026 $ 0.0000184
+0.71%
$ 641 $ 20,480
Jul 15, 2026 $ 0.0000183
-1.03%
$ 637 $ 23,094
Jul 14, 2026 $ 0.0000185
+0.05%
$ 644 $ 20,945
Jul 13, 2026 $ 0.0000185
-0.97%
$ 644 $ 19,779
Jul 12, 2026 $ 0.0000186
-1.17%
$ 650 $ 20,119
Jul 11, 2026 $ 0.0000189
-0.21%
$ 657 $ 23,372
Jul 10, 2026 $ 0.0000189
-1.00%
$ 659 $ 23,159
Jul 9, 2026 $ 0.0000191
-2.21%
$ 665 $ 20,216
Jul 8, 2026 $ 0.0000195
-3.37%
$ 680 $ 23,843
Jul 7, 2026 $ 0.00002
-1.28%
$ 704 $ 23,852
Jul 6, 2026 $ 0.0000203
+2.42%
$ 707 $ 27,316
Jul 5, 2026 $ 0.0000198
-8.88%
$ 691 $ 27,950
Jul 4, 2026 $ 0.0000217
-5.07%
$ 758 $ 26,809
Jul 3, 2026 $ 0.0000229
-0.35%
$ 798 $ 26,650
Jul 2, 2026 $ 0.0000233
+0.09%
$ 801 $ 31,397
Jul 1, 2026 $ 0.0000233
+2.05%
$ 814 $ 33,970
Jun 30, 2026 $ 0.0000238
-0.71%
$ 831 $ 31,175
Jun 29, 2026 $ 0.0000229
+10.83%
$ 799 $ 33,720
Jun 28, 2026 $ 0.0000198
+11.40%
$ 692 $ 33,105
Jun 27, 2026 $ 0.0000298
-0.23%
$ 1,041 $ 34,247
Jun 26, 2026 $ 0.0000299
-3.73%
$ 1,043 $ 30,406
Jun 25, 2026 $ 0.0000311
-1.08%
$ 1,083 $ 27,594
Jun 24, 2026 $ 0.0000314
+40.18%
$ 1,095 $ 24,828
Jun 23, 2026 $ 0.0000224
-18.49%
$ 781 $ 23,862
Jun 22, 2026 $ 0.0000275
-12.09%
$ 958 $ 23,244
Jun 21, 2026 $ 0.0000313
-4.20%
$ 1,090 $ 16,182
Jun 20, 2026 $ 0.0000326
-4.76%
$ 1,138 $ 13,217
Jun 19, 2026 $ 0.0000343
+0.23%
$ 1,195 $ 15,628
Jun 18, 2026 $ 0.0000342
-3.36%
$ 1,192 $ 17,179
Jun 17, 2026 $ 0.0000354
-4.04%
$ 1,233 $ 16,994
Jun 16, 2026 $ 0.0000369
+7.78%
$ 1,285 $ 18,769
Jun 15, 2026 $ 0.0000351
+4.86%
$ 1,226 $ 26,345
Jun 14, 2026 $ 0.0000335
-8.66%
$ 1,169 $ 24,436
Jun 13, 2026 $ 0.0000361
-15.81%
$ 1,280 $ 23,311
Jun 12, 2026 $ 0.0000429
-0.97%
$ 1,495 $ 22,737
Jun 11, 2026 $ 0.0000433
-16.92%
$ 1,510 $ 24,819
Jun 10, 2026 $ 0.0000521
-0.50%
$ 1,818 $ 20,015
Jun 9, 2026 $ 0.0000524
-3.36%
$ 1,827 $ 25,331
Jun 8, 2026 $ 0.0000542
-1.45%
$ 1,890 $ 10,818
Jun 7, 2026 $ 0.000055
-1.96%
$ 1,918 $ 12,095
Jun 6, 2026 $ 0.0000561
-6.50%
$ 1,956 $ 18,513
Jun 5, 2026 $ 0.00006
+1.18%
$ 2,092 $ 19,089
Download