Zynecoin Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.000064
+0.00%
$ 2,232 $ 12,778
7:30 PM $ 0.000064
+0.00%
$ 2,232 $ 12,778
7:29 PM $ 0.000064
+0.00%
$ 2,232 $ 12,875
7:28 PM $ 0.000064
+0.00%
$ 2,232 $ 12,875
7:27 PM $ 0.000064
+0.00%
$ 2,232 $ 12,837
7:26 PM $ 0.000064
+0.00%
$ 2,232 $ 12,837
7:25 PM $ 0.000064
+0.00%
$ 2,232 $ 12,794
7:24 PM $ 0.000064
+0.00%
$ 2,232 $ 12,794
7:23 PM $ 0.000064
+0.00%
$ 2,232 $ 12,795
7:22 PM $ 0.000065
+0.00%
$ 2,232 $ 12,746
7:21 PM $ 0.000065
+0.00%
$ 2,232 $ 12,746
7:20 PM $ 0.000065
+0.00%
$ 2,232 $ 12,745
7:19 PM $ 0.000065
+0.00%
$ 2,267 $ 12,745
7:18 PM $ 0.000066
+0.00%
$ 2,267 $ 12,738
7:17 PM $ 0.000066
+0.00%
$ 2,267 $ 12,738
7:16 PM $ 0.000066
+0.00%
$ 2,267 $ 12,766
7:15 PM $ 0.000066
+0.00%
$ 2,267 $ 12,766
7:14 PM $ 0.000066
+0.00%
$ 2,302 $ 12,785
7:13 PM $ 0.000066
+0.00%
$ 2,302 $ 12,785
7:12 PM $ 0.000066
+0.00%
$ 2,302 $ 12,790
7:11 PM $ 0.000066
+0.00%
$ 2,302 $ 12,790
7:10 PM $ 0.000066
+0.00%
$ 2,302 $ 12,788
7:09 PM $ 0.000066
+0.00%
$ 2,302 $ 12,788
7:08 PM $ 0.000066
+0.00%
$ 2,302 $ 12,812
7:07 PM $ 0.000066
+0.00%
$ 2,302 $ 12,812
7:06 PM $ 0.000066
+0.00%
$ 2,302 $ 12,806
7:05 PM $ 0.000066
+0.00%
$ 2,302 $ 12,806
7:04 PM $ 0.000066
+0.00%
$ 2,302 $ 12,807
7:03 PM $ 0.000066
+0.00%
$ 2,302 $ 12,897
7:02 PM $ 0.000066
+0.00%
$ 2,302 $ 12,897
7:01 PM $ 0.000066
+0.00%
$ 2,302 $ 12,913
7:00 PM $ 0.000066
+0.00%
$ 2,302 $ 12,913
6:59 PM $ 0.000066
+0.00%
$ 2,302 $ 12,908
6:58 PM $ 0.000066
+0.00%
$ 2,302 $ 12,883
6:57 PM $ 0.000066
+0.00%
$ 2,302 $ 12,883
6:56 PM $ 0.000066
+0.00%
$ 2,302 $ 12,867
6:55 PM $ 0.000066
+0.00%
$ 2,302 $ 12,867
6:54 PM $ 0.000066
+0.00%
$ 2,302 $ 12,850
6:53 PM $ 0.000066
+0.00%
$ 2,302 $ 12,850
6:52 PM $ 0.000065
+0.00%
$ 2,302 $ 12,834
6:51 PM $ 0.000066
+0.00%
$ 2,302 $ 12,834
6:50 PM $ 0.000066
+0.00%
$ 2,302 $ 12,822
6:49 PM $ 0.000066
+0.00%
$ 2,302 $ 12,822
6:48 PM $ 0.000066
+0.00%
$ 2,302 $ 12,811
6:47 PM $ 0.000066
+0.00%
$ 2,302 $ 12,811
6:46 PM $ 0.000066
+0.00%
$ 2,302 $ 12,809
6:45 PM $ 0.000066
+0.00%
$ 2,302 $ 12,809
6:44 PM $ 0.000066
+0.00%
$ 2,302 $ 12,828
6:43 PM $ 0.000066
+0.00%
$ 2,302 $ 12,828
6:42 PM $ 0.000066
+0.00%
$ 2,302 $ 12,827
Download