Zynecoin Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.000089
+0.00%
$ 3,104 $ 16,891
12:34 AM $ 0.000089
+0.00%
$ 3,104 $ 16,891
12:33 AM $ 0.000088
+0.00%
$ 3,104 $ 16,892
12:32 AM $ 0.000088
+0.00%
$ 3,104 $ 16,892
12:31 AM $ 0.000088
+0.00%
$ 3,104 $ 16,892
12:30 AM $ 0.000088
+0.00%
$ 3,104 $ 16,904
12:29 AM $ 0.000088
+0.00%
$ 3,069 $ 16,904
12:28 AM $ 0.000089
+0.00%
$ 3,069 $ 16,905
12:27 AM $ 0.000088
+0.00%
$ 3,069 $ 16,918
12:26 AM $ 0.000088
+0.00%
$ 3,069 $ 16,918
12:25 AM $ 0.000089
+0.00%
$ 3,069 $ 16,918
12:24 AM $ 0.000089
+0.00%
$ 3,104 $ 16,918
12:23 AM $ 0.000088
+0.00%
$ 3,104 $ 16,901
12:22 AM $ 0.000088
+0.00%
$ 3,104 $ 16,901
12:21 AM $ 0.000088
+0.00%
$ 3,104 $ 16,901
12:20 AM $ 0.000088
+0.00%
$ 3,104 $ 16,914
12:19 AM $ 0.000088
+0.00%
$ 3,069 $ 16,911
12:18 AM $ 0.000088
+0.00%
$ 3,069 $ 16,911
12:17 AM $ 0.000089
+0.00%
$ 3,069 $ 16,907
12:16 AM $ 0.000089
+0.00%
$ 3,069 $ 16,937
12:15 AM $ 0.000089
+0.00%
$ 3,069 $ 16,937
12:14 AM $ 0.000089
+0.00%
$ 3,104 $ 16,915
12:13 AM $ 0.000089
+0.00%
$ 3,104 $ 16,915
12:12 AM $ 0.000089
+0.00%
$ 3,104 $ 16,915
12:11 AM $ 0.000089
+0.00%
$ 3,104 $ 16,914
12:10 AM $ 0.000089
+0.00%
$ 3,104 $ 16,914
12:09 AM $ 0.000089
+0.00%
$ 3,104 $ 16,941
12:08 AM $ 0.000088
+0.00%
$ 3,104 $ 16,905
12:07 AM $ 0.000088
+0.00%
$ 3,104 $ 17,002
12:06 AM $ 0.000088
+0.00%
$ 3,104 $ 17,002
12:05 AM $ 0.000089
+0.00%
$ 3,104 $ 16,981
12:04 AM $ 0.000089
+0.00%
$ 3,104 $ 16,981
12:03 AM $ 0.000089
+0.00%
$ 3,104 $ 17,001
12:02 AM $ 0.000089
+0.00%
$ 3,104 $ 17,001
12:01 AM $ 0.000088
+0.00%
$ 3,104 $ 16,987
12:00 AM $ 0.000088
+0.00%
$ 3,104 $ 16,987
11:59 PM $ 0.000088
+0.00%
$ 3,069 $ 16,982
11:58 PM $ 0.000088
+0.00%
$ 3,069 $ 16,982
11:57 PM $ 0.000088
+0.00%
$ 3,069 $ 16,965
11:56 PM $ 0.000088
+0.00%
$ 3,069 $ 16,965
11:55 PM $ 0.000088
+0.00%
$ 3,069 $ 16,965
11:54 PM $ 0.000088
+0.00%
$ 3,069 $ 16,965
11:53 PM $ 0.000088
+0.00%
$ 3,069 $ 16,984
11:52 PM $ 0.000088
+0.00%
$ 3,069 $ 16,984
11:51 PM $ 0.000088
+0.00%
$ 3,069 $ 17,001
11:50 PM $ 0.000089
+0.00%
$ 3,069 $ 17,001
11:49 PM $ 0.000089
+0.00%
$ 3,104 $ 17,002
11:48 PM $ 0.000089
+0.00%
$ 3,104 $ 17,002
11:47 PM $ 0.000088
+0.00%
$ 3,104 $ 16,972
11:46 PM $ 0.000088
+0.00%
$ 3,104 $ 16,972
Download