Coinranking
Zynecoin Historical Data
ZYN
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.000056 | -12.50% | ||
| May 11 | $ 0.000061 | -8.96% | ||
| May 4 | $ 0.000067 | -6.94% | ||
| Apr 27 | $ 0.000053 | -33.75% | ||
| Apr 20 | $ 0.000085 | -8.60% | ||
| Apr 13 | $ 0.000096 | +3.23% | ||
| Apr 6 | $ 0.000085 | -2.30% | ||
| Mar 30 | $ 0.000095 | +0.00% | ||
| Mar 23 | $ 0.000103 | -45.21% | ||
| Mar 16 | $ 0.000188 | -10.05% | ||
| Mar 9 | $ 0.000209 | +9.42% | ||
| Mar 2 | $ 0.000223 | +25.99% | ||
| Feb 23 | $ 0.000177 | +11.32% | ||
| Feb 16 | $ 0.000158 | +16.18% | ||
| Feb 9 | $ 0.000137 | -41.20% | ||
| Feb 2 | $ 0.000223 | -15.21% | ||
| Jan 26 | $ 0.000279 | -15.96% | ||
| Jan 19 | $ 0.000336 | -81.39% | ||
| Jan 12 | $ 0.00181 | +130.87% | ||
| Jan 5 | $ 0.000799 | -47.36% | ||
| Dec 29 | $ 0.00152 | -9.10% | ||
| Dec 22 | $ 0.00169 | -4.72% | ||
| Dec 15 | $ 0.00178 | -5.13% | ||
| Dec 8 | $ 0.00189 | +20.47% | ||
| Dec 1 | $ 0.0014 | -75.89% | ||
| Nov 24 | $ 0.00485 | +43.46% | ||
| Nov 17 | $ 0.0031 | +21.15% | ||
| Nov 10 | $ 0.00216 | -9.94% | ||
| Nov 3 | $ 0.0024 | +12.05% | ||
| Oct 27 | $ 0.00223 | -25.29% | ||
| Oct 20 | $ 0.00323 | -15.40% | ||
| Oct 13 | $ 0.00378 | -9.32% | ||
| Oct 6 | $ 0.0042 | -23.74% | ||
| Sep 29 | $ 0.00625 | +42.86% | ||
| Sep 22 | $ 0.00416 | +24.49% | ||
| Sep 15 | $ 0.00342 | -11.49% | ||
| Sep 8 | $ 0.00377 | -10.89% | ||
| Sep 1 | $ 0.00443 | -26.18% | ||
| Aug 25 | $ 0.00612 | +10.66% | ||
| Aug 18 | $ 0.0053 | +5.35% | ||
| Aug 11 | $ 0.00503 | +5.36% | ||
| Aug 4 | $ 0.00476 | -2.51% | ||
| Jul 28 | $ 0.00484 | -14.09% | ||
| Jul 21 | $ 0.00511 | -11.15% | ||
| Jul 14 | $ 0.00573 | +2.96% | ||
| Jul 7 | $ 0.00529 | -17.73% | ||
| Jun 30 | $ 0.00646 | -15.38% | ||
| Jun 23 | $ 0.0082 | -17.04% | ||
| Jun 16 | $ 0.0104 | +3.06% | ||
| Jun 9 | $ 0.0101 | +29.27% | ||
Previous Next