RAMENCOIN Historical Data

RAMEN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000669
+0.00%
$ 66,855 $ 107,916
Today, at 6 AM $ 0.0000669
+7.41%
$ 66,855 $ 107,916
Today, at 5 AM $ 0.0000623
+9.70%
$ 62,288 $ 101,782
Today, at 4 AM $ 0.0000571
-20.50%
$ 57,099 $ 93,515
Today, at 3 AM $ 0.0000717
+32.35%
$ 71,740 $ 119,182
Today, at 2 AM $ 0.0000537
-4.02%
$ 53,728 $ 89,446
Today, at 1 AM $ 0.0000557
-13.18%
$ 55,721 $ 99,887
Today, at 12 AM $ 0.0000643
-12.70%
$ 64,319 $ 115,056
Yesterday, at 11 PM $ 0.0000739
+10.06%
$ 73,922 $ 151,055
Yesterday, at 10 PM $ 0.0000711
-0.61%
$ 71,117 $ 169,934
Yesterday, at 9 PM $ 0.0000735
+40.01%
$ 73,502 $ 227,270
Yesterday, at 8 PM $ 0.0000526
+0.18%
$ 52,556 $ 224,800
Yesterday, at 7 PM $ 0.0000519
+18.49%
$ 51,921 $ 225,531
Yesterday, at 6 PM $ 0.000044
+3.84%
$ 44,021 $ 206,871
Yesterday, at 5 PM $ 0.0000419
+25.40%
$ 41,922 $ 176,860
Yesterday, at 4 PM $ 0.0000302
-10.42%
$ 30,232 $ 124,586
Yesterday, at 3 PM $ 0.0000341
-9.18%
$ 34,086 $ 140,173
Yesterday, at 2 PM $ 0.000038
-4.19%
$ 37,999 $ 177,753
Yesterday, at 1 PM $ 0.0000379
+12.13%
$ 37,950 $ 177,830
Yesterday, at 12 PM $ 0.0000338
-13.44%
$ 33,792 $ 160,690
Yesterday, at 11 AM $ 0.0000411
+21.61%
$ 41,082 $ 191,521
Yesterday, at 10 AM $ 0.0000342
-16.80%
$ 34,228 $ 155,309
Yesterday, at 9 AM $ 0.0000426
-37.32%
$ 42,625 $ 198,606
Yesterday, at 8 AM $ 0.000068
+11.36%
$ 68,018 $ 315,529
Yesterday, at 7 AM $ 0.000061
+56.29%
$ 61,044 $ 284,286
Yesterday, at 6 AM $ 0.0000394
-7.74%
$ 39,353 $ 180,688
Yesterday, at 5 AM $ 0.0000425
+14.65%
$ 42,477 $ 207,035
Yesterday, at 4 AM $ 0.0000365
-10.51%
$ 36,463 $ 192,502
Yesterday, at 3 AM $ 0.0000372
+7.50%
$ 37,242 $ 238,019
Download