RAMENCOIN Historical Data

RAMEN
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0000669
+0.00%
$ 66,855 $ 107,916
6:47 AM $ 0.0000673
+0.00%
$ 67,312 $ 108,929
6:45 AM $ 0.0000679
+0.00%
$ 67,312 $ 108,562
6:43 AM $ 0.0000668
+0.00%
$ 66,821 $ 108,066
6:33 AM $ 0.0000665
+0.00%
$ 66,512 $ 109,034
6:10 AM $ 0.0000671
-3.08%
$ 69,197 $ 113,928
6:02 AM $ 0.0000692
+0.00%
$ 69,197 $ 101,846
6:00 AM $ 0.0000622
+0.00%
$ 69,197 $ 101,959
5:59 AM $ 0.0000623
+0.00%
$ 62,288 $ 101,782
5:57 AM $ 0.0000622
+0.00%
$ 62,288 $ 101,686
5:50 AM $ 0.0000621
+0.00%
$ 63,566 $ 104,113
5:46 AM $ 0.0000636
+0.00%
$ 63,566 $ 104,874
5:42 AM $ 0.0000641
+0.21%
$ 64,065 $ 104,632
5:41 AM $ 0.0000638
+0.02%
$ 64,065 $ 104,425
5:37 AM $ 0.0000636
+0.00%
$ 63,644 $ 104,161
5:34 AM $ 0.0000637
+0.18%
$ 63,656 $ 104,071
5:31 AM $ 0.0000641
+0.00%
$ 63,656 $ 104,692
5:27 AM $ 0.0000639
+0.00%
$ 63,925 $ 103,400
5:19 AM $ 0.0000632
+0.00%
$ 63,172 $ 104,052
5:13 AM $ 0.0000633
+0.00%
$ 63,350 $ 103,522
5:12 AM $ 0.0000632
+0.00%
$ 63,350 $ 91,780
5:10 AM $ 0.000056
+0.18%
$ 63,350 $ 91,670
5:08 AM $ 0.000056
+0.00%
$ 56,006 $ 91,814
5:06 AM $ 0.000056
+0.00%
$ 56,006 $ 92,872
5:03 AM $ 0.0000566
+0.00%
$ 56,628 $ 93,111
5:01 AM $ 0.0000568
+0.00%
$ 56,628 $ 93,596
4:57 AM $ 0.0000571
+0.08%
$ 57,099 $ 93,515
4:55 AM $ 0.000057
+0.00%
$ 57,099 $ 92,380
4:43 AM $ 0.0000564
+0.37%
$ 56,401 $ 92,287
4:42 AM $ 0.0000571
+0.00%
$ 56,401 $ 93,120
4:41 AM $ 0.0000569
+0.12%
$ 56,401 $ 92,977
4:38 AM $ 0.0000557
+0.00%
$ 55,702 $ 90,240
4:37 AM $ 0.0000554
+0.00%
$ 55,702 $ 97,852
4:36 AM $ 0.0000604
-0.23%
$ 55,702 $ 97,584
4:35 AM $ 0.000066
+0.00%
$ 55,702 $ 114,532
4:31 AM $ 0.0000714
+0.00%
$ 71,375 $ 115,784
4:28 AM $ 0.0000721
+0.00%
$ 72,088 $ 116,297
4:27 AM $ 0.0000724
-0.10%
$ 72,088 $ 116,321
4:16 AM $ 0.0000735
+0.00%
$ 73,465 $ 119,152
4:12 AM $ 0.0000734
+0.00%
$ 73,396 $ 119,203
4:11 AM $ 0.0000734
+0.00%
$ 73,396 $ 119,375
4:10 AM $ 0.0000734
+0.00%
$ 73,396 $ 116,987
4:06 AM $ 0.000072
+0.00%
$ 71,964 $ 117,659
4:02 AM $ 0.0000718
+0.00%
$ 71,821 $ 118,244
3:59 AM $ 0.0000717
+0.00%
$ 71,740 $ 119,182
3:53 AM $ 0.0000722
+19.42%
$ 72,228 $ 107,970
3:49 AM $ 0.0000553
+0.00%
$ 55,277 $ 90,034
3:30 AM $ 0.0000552
+0.00%
$ 58,040 $ 94,950
3:29 AM $ 0.000058
+0.00%
$ 58,040 $ 95,122
3:27 AM $ 0.0000581
+0.00%
$ 58,040 $ 93,191
Download