RAMENCOIN Historical Data

RAMEN Page 3
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0000546
+0.00%
$ 54,641 $ 91,648
2:32 AM $ 0.0000545
+0.00%
$ 54,506 $ 91,252
2:31 AM $ 0.0000542
+0.00%
$ 54,506 $ 92,783
2:14 AM $ 0.0000551
+0.00%
$ 55,136 $ 109,190
2:12 AM $ 0.0000631
+0.00%
$ 55,136 $ 95,433
2:11 AM $ 0.0000555
+0.00%
$ 55,136 $ 95,894
2:10 AM $ 0.0000554
+0.00%
$ 55,136 $ 96,867
2:02 AM $ 0.000056
+0.00%
$ 55,981 $ 98,822
1:47 AM $ 0.0000557
+0.00%
$ 55,721 $ 99,887
1:36 AM $ 0.0000563
-3.38%
$ 56,255 $ 108,059
1:31 AM $ 0.0000589
+0.34%
$ 58,883 $ 109,271
1:30 AM $ 0.0000585
+18.51%
$ 58,883 $ 90,887
1:28 AM $ 0.0000492
+0.02%
$ 49,172 $ 90,542
1:25 AM $ 0.000049
+0.00%
$ 49,172 $ 86,245
1:22 AM $ 0.0000629
+0.00%
$ 62,945 $ 115,981
1:12 AM $ 0.0000639
+0.00%
$ 63,864 $ 116,513
1:10 AM $ 0.0000641
+0.00%
$ 63,864 $ 116,752
1:00 AM $ 0.0000642
+0.00%
$ 64,319 $ 117,005
12:58 AM $ 0.0000643
+0.00%
$ 64,319 $ 115,056
12:57 AM $ 0.0000633
+0.00%
$ 64,319 $ 115,457
12:51 AM $ 0.0000635
+0.00%
$ 63,506 $ 115,585
12:50 AM $ 0.0000635
+1.02%
$ 63,506 $ 115,365
12:49 AM $ 0.0000629
+0.00%
$ 62,856 $ 119,501
12:39 AM $ 0.0000658
+0.00%
$ 65,802 $ 120,171
12:35 AM $ 0.0000657
+0.00%
$ 65,802 $ 121,363
12:22 AM $ 0.0000663
+0.00%
$ 66,277 $ 123,103
12:19 AM $ 0.0000665
+0.00%
$ 66,471 $ 122,287
12:18 AM $ 0.0000658
+0.00%
$ 66,471 $ 119,222
12:17 AM $ 0.0000641
+0.00%
$ 66,471 $ 120,289
12:16 AM $ 0.0000646
+0.00%
$ 66,471 $ 121,003
12:15 AM $ 0.0000644
+0.00%
$ 66,471 $ 120,522
12:13 AM $ 0.0000637
+0.00%
$ 63,660 $ 123,036
12:11 AM $ 0.000064
+0.00%
$ 63,660 $ 125,671
12:10 AM $ 0.000064
-4.83%
$ 63,660 $ 125,592
12:09 AM $ 0.000068
+0.00%
$ 67,956 $ 137,885
12:08 AM $ 0.0000705
+0.31%
$ 67,956 $ 137,396
12:07 AM $ 0.0000708
+0.00%
$ 67,956 $ 144,544
12:03 AM $ 0.0000741
+0.00%
$ 74,075 $ 149,042
12:02 AM $ 0.0000737
+0.00%
$ 74,075 $ 149,620
11:57 PM $ 0.0000739
+0.00%
$ 73,922 $ 151,055
11:54 PM $ 0.000074
+0.17%
$ 73,980 $ 151,354
11:53 PM $ 0.0000736
+0.00%
$ 73,980 $ 151,896
11:52 PM $ 0.0000738
+0.00%
$ 73,980 $ 148,184
11:50 PM $ 0.0000721
+0.00%
$ 73,980 $ 147,683
11:46 PM $ 0.0000718
+0.00%
$ 71,792 $ 152,849
11:39 PM $ 0.0000723
+0.00%
$ 72,324 $ 152,861
11:35 PM $ 0.000072
+0.00%
$ 72,324 $ 154,045
11:34 PM $ 0.0000724
-0.91%
$ 72,380 $ 153,481
11:33 PM $ 0.0000719
+0.80%
$ 72,380 $ 151,975
11:32 PM $ 0.0000708
+0.24%
$ 72,380 $ 150,671