RAMENCOIN Historical Data

RAMEN Page 4
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0000723
+0.00%
$ 72,324 $ 152,861
11:35 PM $ 0.000072
+0.00%
$ 72,324 $ 154,045
11:34 PM $ 0.0000724
-0.91%
$ 72,380 $ 153,481
11:33 PM $ 0.0000719
+0.80%
$ 72,380 $ 151,975
11:32 PM $ 0.0000708
+0.24%
$ 72,380 $ 150,671
11:31 PM $ 0.0000697
+6.06%
$ 72,380 $ 139,648
11:30 PM $ 0.0000633
-0.13%
$ 72,380 $ 134,654
11:29 PM $ 0.0000613
+0.00%
$ 61,298 $ 130,498
11:28 PM $ 0.0000613
+8.98%
$ 61,298 $ 119,191
11:27 PM $ 0.0000552
+0.00%
$ 61,298 $ 118,051
11:25 PM $ 0.0000558
+0.00%
$ 61,298 $ 120,079
11:24 PM $ 0.0000561
-3.57%
$ 56,093 $ 116,681
11:23 PM $ 0.0000586
+0.00%
$ 56,093 $ 125,526
11:22 PM $ 0.0000587
+0.00%
$ 56,093 $ 130,948
11:21 PM $ 0.000061
+0.00%
$ 56,093 $ 131,326
11:20 PM $ 0.0000607
-0.10%
$ 56,093 $ 132,112
11:18 PM $ 0.0000604
+0.00%
$ 60,428 $ 135,563
11:14 PM $ 0.0000599
+0.00%
$ 59,948 $ 137,551
11:13 PM $ 0.0000596
+0.00%
$ 59,948 $ 137,343
11:12 PM $ 0.0000589
-1.89%
$ 59,948 $ 139,894
11:08 PM $ 0.0000613
+0.34%
$ 61,324 $ 143,978
11:07 PM $ 0.0000613
+0.00%
$ 61,324 $ 146,468
11:06 PM $ 0.0000619
+0.00%
$ 61,324 $ 146,790
11:03 PM $ 0.000062
+0.00%
$ 61,963 $ 161,629
11:02 PM $ 0.0000674
+0.00%
$ 61,963 $ 162,285
11:01 PM $ 0.0000666
+0.00%
$ 61,963 $ 165,546
11:00 PM $ 0.0000672
+0.00%
$ 61,963 $ 175,363
10:59 PM $ 0.0000711
-2.94%
$ 71,117 $ 169,934
10:58 PM $ 0.0000692
+7.59%
$ 71,117 $ 167,893
10:57 PM $ 0.000064
+7.36%
$ 71,117 $ 155,600
10:56 PM $ 0.0000593
+7.18%
$ 71,117 $ 135,611
10:55 PM $ 0.0000543
+0.62%
$ 71,117 $ 132,635
10:54 PM $ 0.0000543
+0.00%
$ 54,289 $ 133,117
10:52 PM $ 0.0000541
+0.00%
$ 54,289 $ 133,856
10:51 PM $ 0.0000543
-0.21%
$ 54,289 $ 133,100
10:50 PM $ 0.0000692
-1.05%
$ 54,289 $ 170,821
10:46 PM $ 0.0000711
+0.00%
$ 71,142 $ 179,181
10:45 PM $ 0.0000715
+0.00%
$ 71,142 $ 181,009
10:41 PM $ 0.0000719
+0.00%
$ 71,886 $ 180,770
10:40 PM $ 0.0000717
+0.00%
$ 71,886 $ 191,814
10:38 PM $ 0.0000761
+0.00%
$ 76,144 $ 193,190
10:37 PM $ 0.000076
+0.00%
$ 76,144 $ 191,522
10:35 PM $ 0.0000753
-0.36%
$ 76,144 $ 192,742
10:34 PM $ 0.0000753
+0.00%
$ 75,341 $ 191,196
10:32 PM $ 0.0000749
+0.00%
$ 75,341 $ 193,321
10:29 PM $ 0.0000753
+0.00%
$ 75,293 $ 193,622
10:27 PM $ 0.0000752
+0.53%
$ 75,293 $ 193,752
10:26 PM $ 0.0000747
+0.00%
$ 75,293 $ 184,857
10:25 PM $ 0.0000711
+0.00%
$ 75,293 $ 184,700
10:22 PM $ 0.0000709
+0.00%
$ 70,898 $ 185,382