RAMENCOIN Historical Data

RAMEN
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0000612
-4.35%
$ 64,155 $ 93,592
9:29 AM $ 0.0000642
+0.00%
$ 64,155 $ 96,180
9:27 AM $ 0.0000659
+0.00%
$ 64,155 $ 94,373
9:22 AM $ 0.0000647
+0.00%
$ 64,704 $ 94,205
9:20 AM $ 0.0000644
+0.00%
$ 64,704 $ 94,436
9:18 AM $ 0.0000646
+0.00%
$ 64,575 $ 97,143
9:17 AM $ 0.0000665
+0.00%
$ 64,575 $ 98,042
9:15 AM $ 0.0000672
+0.00%
$ 64,575 $ 98,071
9:14 AM $ 0.0000672
-0.12%
$ 67,210 $ 98,099
9:08 AM $ 0.0000673
+0.00%
$ 67,314 $ 98,790
9:04 AM $ 0.0000676
+0.00%
$ 67,602 $ 102,126
9:03 AM $ 0.0000695
+0.00%
$ 67,602 $ 102,018
9:02 AM $ 0.0000694
+0.00%
$ 67,602 $ 115,856
8:59 AM $ 0.0000795
+0.00%
$ 79,459 $ 116,424
8:55 AM $ 0.0000799
+0.00%
$ 79,459 $ 123,199
8:49 AM $ 0.0000846
+0.03%
$ 84,634 $ 125,020
8:48 AM $ 0.0000846
+0.00%
$ 84,634 $ 125,614
8:45 AM $ 0.000085
-3.90%
$ 84,634 $ 130,937
8:43 AM $ 0.0000884
+0.00%
$ 88,444 $ 132,300
8:41 AM $ 0.0000895
+0.00%
$ 88,444 $ 132,624
8:40 AM $ 0.0000895
+0.00%
$ 88,444 $ 130,891
8:38 AM $ 0.0000882
+0.00%
$ 88,231 $ 130,845
8:37 AM $ 0.0000882
+0.00%
$ 88,231 $ 119,528
8:36 AM $ 0.0000807
+0.00%
$ 88,231 $ 120,555
8:35 AM $ 0.0000815
+0.00%
$ 88,231 $ 116,434
8:28 AM $ 0.0000788
+0.00%
$ 78,833 $ 115,734
8:18 AM $ 0.0000782
+1.50%
$ 78,238 $ 115,775
8:17 AM $ 0.0000765
+0.00%
$ 78,238 $ 114,237
8:16 AM $ 0.0000759
+1.41%
$ 78,238 $ 112,506
8:15 AM $ 0.0000734
+0.00%
$ 78,238 $ 112,278
8:14 AM $ 0.0000741
+1.41%
$ 74,141 $ 110,509
8:05 AM $ 0.0000718
+0.00%
$ 67,582 $ 102,278
7:54 AM $ 0.0000676
+0.30%
$ 67,582 $ 101,999
7:47 AM $ 0.0000674
+0.00%
$ 67,383 $ 102,271
7:42 AM $ 0.0000673
+0.00%
$ 67,331 $ 103,110
7:37 AM $ 0.0000674
+0.00%
$ 67,379 $ 103,502
7:35 AM $ 0.0000674
+0.00%
$ 67,379 $ 103,407
7:33 AM $ 0.0000674
+0.00%
$ 67,363 $ 103,348
7:27 AM $ 0.0000673
+0.00%
$ 67,253 $ 104,690
7:24 AM $ 0.000067
+0.00%
$ 67,025 $ 105,610
6:58 AM $ 0.0000669
+0.00%
$ 66,855 $ 107,916
6:47 AM $ 0.0000673
+0.00%
$ 67,312 $ 108,929
6:45 AM $ 0.0000679
+0.00%
$ 67,312 $ 108,562
6:43 AM $ 0.0000668
+0.00%
$ 66,821 $ 108,066
6:33 AM $ 0.0000665
+0.00%
$ 66,512 $ 109,034
6:10 AM $ 0.0000671
-3.08%
$ 69,197 $ 113,928
6:02 AM $ 0.0000692
+0.00%
$ 69,197 $ 101,846
6:00 AM $ 0.0000622
+0.00%
$ 69,197 $ 101,959
5:59 AM $ 0.0000623
+0.00%
$ 62,288 $ 101,782
5:57 AM $ 0.0000622
+0.00%
$ 62,288 $ 101,686
Download