Tether Gold $XAUT Historical Data

Tether Gold $XAUT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000819
+0.00%
$ -- $ 303
Yesterday $ 0.0000819
+1.20%
$ -- $ 303
May 30, 2026 $ 0.0000734
+0.00%
$ -- $ 173
May 28, 2026 $ 0.0000723
+0.11%
$ -- $ 205
May 25, 2026 $ 0.0000729
+0.00%
$ -- $ 141
May 24, 2026 $ 0.0000722
+0.00%
$ -- $ 60
May 23, 2026 $ 0.000073
+3.05%
$ -- $ 27
May 22, 2026 $ 0.0000727
+0.17%
$ -- $ 40
May 21, 2026 $ 0.0000729
+0.14%
$ -- $ 136
May 20, 2026 $ 0.0000729
+0.46%
$ -- $ 158
May 19, 2026 $ 0.0000714
-0.83%
$ -- $ 101
May 18, 2026 $ 0.0000711
+0.70%
$ -- $ 62
May 17, 2026 $ 0.0000727
-0.94%
$ -- $ 235
May 16, 2026 $ 0.0000727
+0.18%
$ -- $ 44
May 15, 2026 $ 0.0000741
-0.66%
$ -- $ 752
May 14, 2026 $ 0.0000811
-0.42%
$ -- $ 87
May 13, 2026 $ 0.0000804
+0.06%
$ -- $ 37
May 10, 2026 $ 0.0000802
-1.35%
$ -- $ 185
May 8, 2026 $ 0.0000803
+0.47%
$ -- $ 24
May 7, 2026 $ 0.0000795
-2.41%
$ -- $ 85
May 6, 2026 $ 0.0000813
-0.56%
$ -- $ 221
May 5, 2026 $ 0.0000847
-0.44%
$ -- $ 279
May 4, 2026 $ 0.0000824
-0.01%
$ -- $ 209
May 2, 2026 $ 0.0000796
+0.00%
$ -- $ 23
May 1, 2026 $ 0.0000796
-0.12%
$ -- $ 73
Apr 30, 2026 $ 0.0000782
+0.12%
$ -- $ 203
Apr 29, 2026 $ 0.0000788
+0.37%
$ -- $ 54
Apr 28, 2026 $ 0.0000784
-0.13%
$ -- $ 449
Apr 27, 2026 $ 0.0000782
-2.36%
$ -- $ 489
Apr 25, 2026 $ 0.0000787
+0.63%
$ -- $ 866
Apr 24, 2026 $ 0.0000776
-3.60%
$ -- $ 1,561
Apr 23, 2026 $ 0.0000872
+0.09%
$ -- $ 25
Download