Tether Gold $XAUT Historical Data

Tether Gold $XAUT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000818
+0.00%
$ -- $ 635
Today, at 1 AM $ 0.0000818
+0.00%
$ -- $ 635
Yesterday, at 2 PM $ 0.0000847
-0.44%
$ -- $ 279
May 4, 12 PM $ 0.0000824
+0.00%
$ -- $ 209
May 4, 11 AM $ 0.0000824
+0.00%
$ -- $ 207
May 2, 12 PM $ 0.0000796
+0.00%
$ -- $ 23
May 1, 4 PM $ 0.0000796
+0.00%
$ -- $ 73
May 1, 3 PM $ 0.0000799
+0.00%
$ -- $ 74
May 1, 12 PM $ 0.0000797
+0.00%
$ -- $ 72
Apr 30, 8 PM $ 0.0000782
+0.12%
$ -- $ 203
Apr 29, 3 PM $ 0.0000788
+0.37%
$ -- $ 54
Apr 28, 5 AM $ 0.0000784
+0.00%
$ -- $ 449
Apr 28, 12 AM $ 0.0000787
+0.27%
$ -- $ 494
Apr 27, 11 PM $ 0.0000782
-0.04%
$ -- $ 489
Apr 27, 8 PM $ 0.0000766
+0.00%
$ -- $ 269
Apr 27, 6 PM $ 0.0000765
-0.24%
$ -- $ 256
Apr 27, 1 AM $ 0.0000801
+0.00%
$ -- $ 137
Apr 27, 12 AM $ 0.0000801
-0.05%
$ -- $ 135
Apr 25, 12 PM $ 0.0000787
+0.00%
$ -- $ 866
Apr 25, 1 AM $ 0.0000785
-0.08%
$ -- $ 827
Apr 25, 12 AM $ 0.0000782
+0.00%
$ -- $ 714
Apr 24, 3 PM $ 0.0000776
-0.07%
$ -- $ 1,561
Apr 24, 1 PM $ 0.0000775
-0.03%
$ -- $ 1,461
Apr 24, 7 AM $ 0.0000803
+0.23%
$ -- $ 973
Apr 24, 6 AM $ 0.0000802
+0.00%
$ -- $ 962
Apr 24, 1 AM $ 0.0000808
+0.34%
$ -- $ 965
Apr 23, 9 PM $ 0.0000872
+0.31%
$ -- $ 25
Apr 23, 2 PM $ 0.0000869
-0.12%
$ -- $ 117
Apr 23, 1 PM $ 0.000087
-0.17%
$ -- $ 1,007
Download