NoHoaxCoin Historical Data

NHCX Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.0111
+2.52%
$ -- $ 0
May 26, 2019 $ 0.0108
-95.49%
$ -- $ 2
May 25, 2019 $ 0.24
+1,525.90%
$ -- $ 0.1
May 24, 2019 $ 0.0148
-0.88%
$ -- $ 5
May 23, 2019 $ 0.0149
+51.46%
$ -- $ 6
May 22, 2019 $ 0.00985
-39.30%
$ -- $ 11
May 21, 2019 $ 0.0162
+0.14%
$ -- $ 0
May 20, 2019 $ 0.0162
-4.85%
$ -- $ 0
May 19, 2019 $ 0.017
+64.76%
$ -- $ 0
May 18, 2019 $ 0.0103
-32.40%
$ -- $ 0
May 17, 2019 $ 0.0153
+1.33%
$ -- $ 18
May 16, 2019 $ 0.0151
-0.39%
$ -- $ 0
May 15, 2019 $ 0.0151
-10.37%
$ -- $ 18
May 14, 2019 $ 0.0168
+12.68%
$ -- $ 3
May 13, 2019 $ 0.0149
+33.48%
$ -- $ 3
May 12, 2019 $ 0.0112
-9.01%
$ -- $ 7
May 11, 2019 $ 0.0123
-26.26%
$ -- $ 8
May 10, 2019 $ 0.0167
+22.75%
$ -- $ 33
May 9, 2019 $ 0.0136
+16.27%
$ -- $ 9
May 8, 2019 $ 0.0117
-13.46%
$ -- $ 57
May 7, 2019 $ 0.0135
+24.49%
$ -- $ 5
May 6, 2019 $ 0.0108
-29.00%
$ -- $ 5
May 5, 2019 $ 0.0153
+11.87%
$ -- $ 62
May 4, 2019 $ 0.0137
+24.71%
$ -- $ 47
May 3, 2019 $ 0.0109
-0.30%
$ -- $ 12
May 2, 2019 $ 0.011
-0.02%
$ -- $ 5
May 1, 2019 $ 0.011
+24.74%
$ -- $ 13
Apr 30, 2019 $ 0.00885
-22.38%
$ -- $ 14
Apr 29, 2019 $ 0.0114
+46.85%
$ -- $ 2
Apr 28, 2019 $ 0.00775
-1.66%
$ -- $ 6
Apr 27, 2019 $ 0.00787
-35.91%
$ -- $ 2
Apr 26, 2019 $ 0.0123
+70.07%
$ -- $ 0
Apr 24, 2019 $ 0.0128
-11.39%
$ -- $ 0
Apr 23, 2019 $ 0.0145
+27.60%
$ -- $ 8
Apr 22, 2019 $ 0.0113
+42.63%
$ -- $ 13
Apr 21, 2019 $ 0.00795
-2.42%
$ -- $ 8
Apr 20, 2019 $ 0.00815
+0.64%
$ -- $ 1
Apr 19, 2019 $ 0.0081
-53.24%
$ -- $ 10
Apr 18, 2019 $ 0.0173
+113.00%
$ -- $ 0
Apr 17, 2019 $ 0.00813
+1.12%
$ -- $ 2
Apr 16, 2019 $ 0.00804
+1.98%
$ -- $ 2
Apr 15, 2019 $ 0.00788
-3.17%
$ -- $ 55
Apr 14, 2019 $ 0.00814
-11.80%
$ -- $ 15
Apr 13, 2019 $ 0.00923
+49.13%
$ -- $ 111
Apr 12, 2019 $ 0.00619
-0.36%
$ -- $ 4
Apr 11, 2019 $ 0.00621
-44.66%
$ -- $ 24
Apr 10, 2019 $ 0.0112
+68.62%
$ -- $ 16
Apr 9, 2019 $ 0.00666
-16.55%
$ -- $ 140
Apr 8, 2019 $ 0.00798
+2.27%
$ -- $ 6
Apr 7, 2019 $ 0.0078
+5.31%
$ -- $ 0