NoHoaxCoin Historical Data

NHCX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.00741
+135.18%
$ -- $ 121
Apr 5, 2019 $ 0.00315
-48.92%
$ -- $ 0
Apr 4, 2019 $ 0.00617
+103.37%
$ -- $ 1
Apr 3, 2019 $ 0.00304
-49.13%
$ -- $ 3
Apr 2, 2019 $ 0.00597
+9.40%
$ -- $ 106
Apr 1, 2019 $ 0.00545
-8.27%
$ -- $ 2
Mar 31, 2019 $ 0.00595
-2.17%
$ -- $ 6
Mar 30, 2019 $ 0.00608
-70.44%
$ -- $ 25
Mar 29, 2019 $ 0.0206
-0.38%
$ -- $ 15
Mar 28, 2019 $ 0.00535
-1.25%
$ -- $ 1
Mar 27, 2019 $ 0.00542
-73.86%
$ -- $ 1
Mar 26, 2019 $ 0.0207
+299.27%
$ -- $ 1
Mar 25, 2019 $ 0.00518
-75.53%
$ -- $ 1
Mar 24, 2019 $ 0.0212
+286.62%
$ -- $ 3
Mar 23, 2019 $ 0.00548
-3.58%
$ -- $ 1
Mar 22, 2019 $ 0.00568
-73.96%
$ -- $ 0
Mar 21, 2019 $ 0.0218
+274.56%
$ -- $ 2
Mar 20, 2019 $ 0.00583
-74.13%
$ -- $ 0
Mar 19, 2019 $ 0.0225
+285.47%
$ -- $ 0.1
Mar 18, 2019 $ 0.00583
+5.81%
$ -- $ 0
Mar 17, 2019 $ 0.0055
-74.80%
$ -- $ 1
Mar 16, 2019 $ 0.0218
+2.12%
$ -- $ 0
Mar 15, 2019 $ 0.0214
-0.90%
$ -- $ 1
Mar 14, 2019 $ 0.0216
+185.46%
$ -- $ 1
Mar 13, 2019 $ 0.00755
+2.61%
$ -- $ 2
Mar 12, 2019 $ 0.00737
+0.85%
$ -- $ 0
Mar 11, 2019 $ 0.00731
-65.20%
$ -- $ 0
Mar 10, 2019 $ 0.0211
+367.91%
$ -- $ 2
Mar 9, 2019 $ 0.0045
-74.91%
$ -- $ 3
Mar 8, 2019 $ 0.018
+3.11%
$ -- $ 1
Mar 7, 2019 $ 0.0174
+0.78%
$ -- $ 2
Mar 6, 2019 $ 0.0173
-1.45%
$ -- $ 0.1
Mar 5, 2019 $ 0.0175
+178.32%
$ -- $ 1
Mar 4, 2019 $ 0.0063
-5.97%
$ -- $ 1
Mar 3, 2019 $ 0.0067
-2.38%
$ -- $ 2
Mar 2, 2019 $ 0.00686
-60.41%
$ -- $ 0
Mar 1, 2019 $ 0.0173
-3.88%
$ -- $ 3
Feb 28, 2019 $ 0.018
+136.03%
$ -- $ 7
Feb 27, 2019 $ 0.00764
-59.66%
$ -- $ 2
Feb 26, 2019 $ 0.0189
-13.49%
$ -- $ 1
Feb 25, 2019 $ 0.0219
+18.24%
$ -- $ 6
Feb 24, 2019 $ 0.0185
+93.41%
$ -- $ 4
Feb 23, 2019 $ 0.00957
-47.80%
$ -- $ 0
Feb 22, 2019 $ 0.0183
+57.27%
$ -- $ 0
Feb 21, 2019 $ 0.0117
-4.05%
$ -- $ 1
Feb 20, 2019 $ 0.0122
+2.85%
$ -- $ 0
Feb 19, 2019 $ 0.0118
+7.77%
$ -- $ 0
Feb 18, 2019 $ 0.011
+4.87%
$ -- $ 4
Feb 17, 2019 $ 0.0105
+2.30%
$ -- $ 0.1
Feb 16, 2019 $ 0.0102
-8.07%
$ -- $ 3