NoHoaxCoin Historical Data

NHCX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $0.00741
+135.18%
$-- $121
Apr 5, 2019 $0.00315
-48.92%
$-- $0
Apr 4, 2019 $0.00617
+103.37%
$-- $1
Apr 3, 2019 $0.00304
-49.13%
$-- $3
Apr 2, 2019 $0.00597
+9.40%
$-- $106
Apr 1, 2019 $0.00545
-8.27%
$-- $2
Mar 31, 2019 $0.00595
-2.17%
$-- $6
Mar 30, 2019 $0.00608
-70.44%
$-- $25
Mar 29, 2019 $0.0206
-0.38%
$-- $15
Mar 28, 2019 $0.00535
-1.25%
$-- $1
Mar 27, 2019 $0.00542
-73.86%
$-- $1
Mar 26, 2019 $0.0207
+299.27%
$-- $1
Mar 25, 2019 $0.00518
-75.53%
$-- $1
Mar 24, 2019 $0.0212
+286.62%
$-- $3
Mar 23, 2019 $0.00548
-3.58%
$-- $1
Mar 22, 2019 $0.00568
-73.96%
$-- $0
Mar 21, 2019 $0.0218
+274.56%
$-- $2
Mar 20, 2019 $0.00583
-74.13%
$-- $0
Mar 19, 2019 $0.0225
+285.47%
$-- $0.1
Mar 18, 2019 $0.00583
+5.81%
$-- $0
Mar 17, 2019 $0.0055
-74.80%
$-- $1
Mar 16, 2019 $0.0218
+2.12%
$-- $0
Mar 15, 2019 $0.0214
-0.90%
$-- $1
Mar 14, 2019 $0.0216
+185.46%
$-- $1
Mar 13, 2019 $0.00755
+2.61%
$-- $2
Mar 12, 2019 $0.00737
+0.85%
$-- $0
Mar 11, 2019 $0.00731
-65.20%
$-- $0
Mar 10, 2019 $0.0211
+367.91%
$-- $2
Mar 9, 2019 $0.0045
-74.91%
$-- $3
Mar 8, 2019 $0.018
+3.11%
$-- $1
Mar 7, 2019 $0.0174
+0.78%
$-- $2
Mar 6, 2019 $0.0173
-1.45%
$-- $0.1
Mar 5, 2019 $0.0175
+178.32%
$-- $1
Mar 4, 2019 $0.0063
-5.97%
$-- $1
Mar 3, 2019 $0.0067
-2.38%
$-- $2
Mar 2, 2019 $0.00686
-60.41%
$-- $0
Mar 1, 2019 $0.0173
-3.88%
$-- $3
Feb 28, 2019 $0.018
+136.03%
$-- $7
Feb 27, 2019 $0.00764
-59.66%
$-- $2
Feb 26, 2019 $0.0189
-13.49%
$-- $1
Feb 25, 2019 $0.0219
+18.24%
$-- $6
Feb 24, 2019 $0.0185
+93.41%
$-- $4
Feb 23, 2019 $0.00957
-47.80%
$-- $0
Feb 22, 2019 $0.0183
+57.27%
$-- $0
Feb 21, 2019 $0.0117
-4.05%
$-- $1
Feb 20, 2019 $0.0122
+2.85%
$-- $0
Feb 19, 2019 $0.0118
+7.77%
$-- $0
Feb 18, 2019 $0.011
+4.87%
$-- $4
Feb 17, 2019 $0.0105
+2.30%
$-- $0.1
Feb 16, 2019 $0.0102
-8.07%
$-- $3