Ballies Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $ 0.014
+0.00%
$ -- $ 17
Jul 4, 2026 $ 0.014
-1.06%
$ 6.99 million $ 17
Jul 3, 2026 $ 0.0141
+0.94%
$ 7.07 million $ 49
Jul 2, 2026 $ 0.014
-1.76%
$ 7 million $ 28
Jul 1, 2026 $ 0.0143
-1.04%
$ 7.13 million $ 48
Jun 30, 2026 $ 0.0144
+0.11%
$ 7.2 million $ 31
Jun 29, 2026 $ 0.0144
-4.92%
$ 7.19 million $ 82
Jun 28, 2026 $ 0.0151
-1.57%
$ 7.57 million $ 35
Jun 27, 2026 $ 0.0154
+1.85%
$ 7.69 million $ 99
Jun 26, 2026 $ 0.0151
-7.98%
$ 7.55 million $ 139
Jun 25, 2026 $ 0.0164
+2.02%
$ 8.2 million $ 120
Jun 24, 2026 $ 0.0161
-16.82%
$ 8.04 million $ 632
Jun 23, 2026 $ 0.0193
-2.48%
$ 9.66 million $ 47
Jun 22, 2026 $ 0.0198
-2.71%
$ 9.91 million $ 83
Jun 21, 2026 $ 0.0207
+0.00%
$ 10.35 million $ 23
Jun 20, 2026 $ 0.0207
-0.88%
$ 10.35 million $ 63
Jun 19, 2026 $ 0.0209
+0.87%
$ 10.44 million $ 331
Jun 18, 2026 $ 0.0207
-0.06%
$ 10.35 million $ 172
Jun 17, 2026 $ 0.0207
+4.66%
$ 10.36 million $ 1,858
Jun 16, 2026 $ 0.0196
+24.94%
$ 9.79 million $ 603
Jun 15, 2026 $ 0.0157
-5.83%
$ 7.84 million $ 362
Jun 14, 2026 $ 0.0151
-4.26%
$ 7.56 million $ 198
Jun 13, 2026 $ 0.0158
-0.38%
$ 7.9 million $ 6
Jun 12, 2026 $ 0.0175
-0.59%
$ 8.74 million $ 10
Jun 11, 2026 $ 0.0176
-0.79%
$ 8.79 million $ 14
Jun 10, 2026 $ 0.0177
-3.36%
$ 8.86 million $ 61
Jun 9, 2026 $ 0.0183
-2.01%
$ 9.17 million $ 37
Jun 8, 2026 $ 0.0187
-1.63%
$ 9.36 million $ 30
Jun 7, 2026 $ 0.019
+2.73%
$ 9.51 million $ 72
Jun 6, 2026 $ 0.0207
-2.14%
$ 10.36 million $ 52
Jun 5, 2026 $ 0.0212
+20.21%
$ 10.59 million $ 698
Jun 4, 2026 $ 0.0176
-3.42%
$ 8.81 million $ 62
Jun 3, 2026 $ 0.0182
+2.40%
$ 9.12 million $ 522
Jun 2, 2026 $ 0.0161
+7.11%
$ 8.06 million $ 359
Jun 1, 2026 $ 0.0151
-25.74%
$ 7.53 million $ 2,568
May 31, 2026 $ 0.0203
-5.69%
$ 10.14 million $ 269
May 30, 2026 $ 0.0215
-1.91%
$ 10.75 million $ 84
May 29, 2026 $ 0.0233
-5.93%
$ 11.63 million $ 281
May 28, 2026 $ 0.0247
+18.44%
$ 12.36 million $ 446
May 27, 2026 $ 0.0209
-4.75%
$ 10.44 million $ 250
May 26, 2026 $ 0.0219
+11.29%
$ 10.96 million $ 152
May 25, 2026 $ 0.0197
-2.51%
$ 9.85 million $ 87
Download