Ballies Historical Data

BALL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 23, 2 AM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 23, 1 AM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 23, 12 AM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 22, 11 PM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 22, 10 PM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 22, 9 PM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 22, 8 PM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 22, 7 PM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 22, 6 PM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 22, 5 PM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 22, 4 PM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 22, 3 PM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 22, 2 PM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 22, 1 PM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 22, 12 PM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 22, 11 AM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 22, 10 AM $ 0.0198
-0.84%
$ 9.91 million $ 83
Jun 22, 9 AM $ 0.02
+0.00%
$ 9.99 million $ 67
Jun 22, 8 AM $ 0.02
+0.00%
$ 9.99 million $ 67
Jun 22, 7 AM $ 0.02
+0.00%
$ 9.99 million $ 67
Jun 22, 6 AM $ 0.02
+0.00%
$ 9.99 million $ 67
Jun 22, 5 AM $ 0.0204
+0.00%
$ 10.19 million $ 67
Jun 22, 4 AM $ 0.0204
+0.00%
$ 10.19 million $ 31
Jun 22, 3 AM $ 0.0204
+0.00%
$ 10.19 million $ 31
Jun 21, 9 PM $ 0.0207
+0.00%
$ 10.35 million $ 23
Jun 21, 8 PM $ 0.0207
+0.00%
$ 10.35 million $ 37
Jun 21, 7 PM $ 0.0207
+0.00%
$ 10.35 million $ 37
Jun 21, 6 PM $ 0.0207
+0.00%
$ 10.35 million $ 37
Jun 21, 5 PM $ 0.0207
+0.00%
$ 10.35 million $ 37
Jun 21, 4 PM $ 0.0207
+0.00%
$ 10.35 million $ 37
Jun 21, 3 PM $ 0.0207
+0.00%
$ 10.35 million $ 37
Jun 21, 2 PM $ 0.0207
+0.00%
$ 10.35 million $ 37
Jun 21, 1 PM $ 0.0207
+0.00%
$ 10.35 million $ 37
Jun 21, 12 PM $ 0.0207
+0.00%
$ 10.35 million $ 37
Jun 21, 11 AM $ 0.0207
+0.00%
$ 10.35 million $ 37
Jun 21, 10 AM $ 0.0207
+0.00%
$ 10.35 million $ 38
Jun 21, 9 AM $ 0.0207
+0.00%
$ 10.35 million $ 38
Jun 21, 8 AM $ 0.0207
+0.00%
$ 10.35 million $ 38
Jun 21, 7 AM $ 0.0207
+0.00%
$ 10.35 million $ 38
Jun 21, 6 AM $ 0.0207
+0.00%
$ 10.35 million $ 38
Jun 21, 5 AM $ 0.0207
+0.00%
$ 10.35 million $ 63
Jun 21, 4 AM $ 0.0207
+0.00%
$ 10.35 million $ 63
Jun 21, 3 AM $ 0.0207
+0.00%
$ 10.35 million $ 63
Jun 21, 2 AM $ 0.0207
+0.00%
$ 10.35 million $ 63
Jun 21, 1 AM $ 0.0207
+0.00%
$ 10.35 million $ 63
Jun 21, 12 AM $ 0.0207
+0.00%
$ 10.35 million $ 63
Jun 20, 11 PM $ 0.0207
+0.00%
$ 10.35 million $ 63
Jun 20, 10 PM $ 0.0207
+0.00%
$ 10.35 million $ 63
Jun 20, 9 PM $ 0.0205
+0.00%
$ 10.23 million $ 63