Ballies Historical Data

BALL Page 10
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $0.0195
+0.00%
$9.77 million $27
Jun 23, 1 PM $0.0195
+0.00%
$9.77 million $27
Jun 23, 12 PM $0.0195
+0.00%
$9.77 million $27
Jun 23, 11 AM $0.0195
+0.00%
$9.77 million $27
Jun 23, 10 AM $0.0195
+0.00%
$9.77 million $27
Jun 23, 9 AM $0.0195
+0.00%
$9.77 million $43
Jun 23, 8 AM $0.0195
-1.46%
$9.77 million $43
Jun 23, 7 AM $0.0198
+0.00%
$9.91 million $16
Jun 23, 6 AM $0.0198
+0.00%
$9.91 million $16
Jun 23, 5 AM $0.0198
+0.00%
$9.91 million $52
Jun 23, 4 AM $0.0198
+0.00%
$9.91 million $52
Jun 23, 3 AM $0.0198
+0.00%
$9.91 million $83
Jun 23, 2 AM $0.0198
+0.00%
$9.91 million $83
Jun 23, 1 AM $0.0198
+0.00%
$9.91 million $83
Jun 23, 12 AM $0.0198
+0.00%
$9.91 million $83
Jun 22, 11 PM $0.0198
+0.00%
$9.91 million $83
Jun 22, 10 PM $0.0198
+0.00%
$9.91 million $83
Jun 22, 9 PM $0.0198
+0.00%
$9.91 million $83
Jun 22, 8 PM $0.0198
+0.00%
$9.91 million $83
Jun 22, 7 PM $0.0198
+0.00%
$9.91 million $83
Jun 22, 6 PM $0.0198
+0.00%
$9.91 million $83
Jun 22, 5 PM $0.0198
+0.00%
$9.91 million $83
Jun 22, 4 PM $0.0198
+0.00%
$9.91 million $83
Jun 22, 3 PM $0.0198
+0.00%
$9.91 million $83
Jun 22, 2 PM $0.0198
+0.00%
$9.91 million $83
Jun 22, 1 PM $0.0198
+0.00%
$9.91 million $83
Jun 22, 12 PM $0.0198
+0.00%
$9.91 million $83
Jun 22, 11 AM $0.0198
+0.00%
$9.91 million $83
Jun 22, 10 AM $0.0198
-0.84%
$9.91 million $83
Jun 22, 9 AM $0.02
+0.00%
$9.99 million $67
Jun 22, 8 AM $0.02
+0.00%
$9.99 million $67
Jun 22, 7 AM $0.02
+0.00%
$9.99 million $67
Jun 22, 6 AM $0.02
+0.00%
$9.99 million $67
Jun 22, 5 AM $0.0204
+0.00%
$10.19 million $67
Jun 22, 4 AM $0.0204
+0.00%
$10.19 million $31
Jun 22, 3 AM $0.0204
+0.00%
$10.19 million $31
Jun 21, 9 PM $0.0207
+0.00%
$10.35 million $23
Jun 21, 8 PM $0.0207
+0.00%
$10.35 million $37
Jun 21, 7 PM $0.0207
+0.00%
$10.35 million $37
Jun 21, 6 PM $0.0207
+0.00%
$10.35 million $37
Jun 21, 5 PM $0.0207
+0.00%
$10.35 million $37
Jun 21, 4 PM $0.0207
+0.00%
$10.35 million $37
Jun 21, 3 PM $0.0207
+0.00%
$10.35 million $37
Jun 21, 2 PM $0.0207
+0.00%
$10.35 million $37
Jun 21, 1 PM $0.0207
+0.00%
$10.35 million $37
Jun 21, 12 PM $0.0207
+0.00%
$10.35 million $37
Jun 21, 11 AM $0.0207
+0.00%
$10.35 million $37
Jun 21, 10 AM $0.0207
+0.00%
$10.35 million $38
Jun 21, 9 AM $0.0207
+0.00%
$10.35 million $38
Jun 21, 8 AM $0.0207
+0.00%
$10.35 million $38