Ballies Historical Data

BALL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $0.0207
+0.00%
$10.35 million $38
Jun 21, 6 AM $0.0207
+0.00%
$10.35 million $38
Jun 21, 5 AM $0.0207
+0.00%
$10.35 million $63
Jun 21, 4 AM $0.0207
+0.00%
$10.35 million $63
Jun 21, 3 AM $0.0207
+0.00%
$10.35 million $63
Jun 21, 2 AM $0.0207
+0.00%
$10.35 million $63
Jun 21, 1 AM $0.0207
+0.00%
$10.35 million $63
Jun 21, 12 AM $0.0207
+0.00%
$10.35 million $63
Jun 20, 11 PM $0.0207
+0.00%
$10.35 million $63
Jun 20, 10 PM $0.0207
+0.00%
$10.35 million $63
Jun 20, 9 PM $0.0205
+0.00%
$10.23 million $63
Jun 20, 8 PM $0.0206
+0.00%
$10.31 million $40
Jun 20, 7 PM $0.0206
+0.00%
$10.31 million $25
Jun 20, 6 PM $0.0206
+0.00%
$10.31 million $25
Jun 20, 5 PM $0.0206
+0.00%
$10.31 million $34
Jun 20, 4 PM $0.0206
+0.00%
$10.31 million $34
Jun 20, 3 PM $0.0206
+0.00%
$10.31 million $43
Jun 20, 2 PM $0.0206
+0.00%
$10.31 million $43
Jun 20, 1 PM $0.0206
+0.00%
$10.31 million $43
Jun 20, 12 PM $0.0206
+0.00%
$10.31 million $55
Jun 20, 11 AM $0.0206
-0.04%
$10.31 million $55
Jun 20, 10 AM $0.0206
+0.00%
$10.31 million $85
Jun 20, 9 AM $0.0206
+0.00%
$10.31 million $85
Jun 20, 8 AM $0.0206
+0.00%
$10.31 million $111
Jun 20, 7 AM $0.0206
+0.00%
$10.31 million $111
Jun 20, 6 AM $0.0206
-1.28%
$10.31 million $111
Jun 20, 5 AM $0.0209
+0.00%
$10.44 million $85
Jun 20, 4 AM $0.0209
+0.00%
$10.44 million $153
Jun 20, 3 AM $0.0209
+0.00%
$10.44 million $153
Jun 20, 2 AM $0.0209
+0.00%
$10.44 million $153
Jun 20, 1 AM $0.0209
+0.00%
$10.44 million $246
Jun 20, 12 AM $0.0209
+0.00%
$10.44 million $246
Jun 19, 11 PM $0.0209
+0.00%
$10.44 million $331
Jun 19, 10 PM $0.0209
+0.00%
$10.44 million $331
Jun 19, 9 PM $0.0209
+0.00%
$10.44 million $331
Jun 19, 8 PM $0.0209
+0.00%
$10.44 million $331
Jun 19, 7 PM $0.0209
+0.00%
$10.44 million $331
Jun 19, 6 PM $0.0209
+0.00%
$10.44 million $417
Jun 19, 5 PM $0.021
+0.00%
$10.49 million $417
Jun 19, 4 PM $0.021
+0.45%
$10.49 million $409
Jun 19, 3 PM $0.0209
+0.00%
$10.44 million $401
Jun 19, 2 PM $0.0209
+0.00%
$10.44 million $401
Jun 19, 1 PM $0.0209
-0.65%
$10.44 million $401
Jun 19, 12 PM $0.021
+0.00%
$10.51 million $388
Jun 19, 11 AM $0.021
+0.25%
$10.51 million $388
Jun 19, 10 AM $0.021
-1.29%
$10.49 million $445
Jun 19, 9 AM $0.0212
-1.30%
$10.62 million $420
Jun 19, 8 AM $0.0215
+0.00%
$10.76 million $392
Jun 19, 7 AM $0.0215
+0.00%
$10.76 million $392
Jun 19, 6 AM $0.0215
+0.00%
$10.76 million $418