Ballies Historical Data

BALL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.0206
+0.00%
$ 10.31 million $ 40
Jun 20, 7 PM $ 0.0206
+0.00%
$ 10.31 million $ 25
Jun 20, 6 PM $ 0.0206
+0.00%
$ 10.31 million $ 25
Jun 20, 5 PM $ 0.0206
+0.00%
$ 10.31 million $ 34
Jun 20, 4 PM $ 0.0206
+0.00%
$ 10.31 million $ 34
Jun 20, 3 PM $ 0.0206
+0.00%
$ 10.31 million $ 43
Jun 20, 2 PM $ 0.0206
+0.00%
$ 10.31 million $ 43
Jun 20, 1 PM $ 0.0206
+0.00%
$ 10.31 million $ 43
Jun 20, 12 PM $ 0.0206
+0.00%
$ 10.31 million $ 55
Jun 20, 11 AM $ 0.0206
-0.04%
$ 10.31 million $ 55
Jun 20, 10 AM $ 0.0206
+0.00%
$ 10.31 million $ 85
Jun 20, 9 AM $ 0.0206
+0.00%
$ 10.31 million $ 85
Jun 20, 8 AM $ 0.0206
+0.00%
$ 10.31 million $ 111
Jun 20, 7 AM $ 0.0206
+0.00%
$ 10.31 million $ 111
Jun 20, 6 AM $ 0.0206
-1.28%
$ 10.31 million $ 111
Jun 20, 5 AM $ 0.0209
+0.00%
$ 10.44 million $ 85
Jun 20, 4 AM $ 0.0209
+0.00%
$ 10.44 million $ 153
Jun 20, 3 AM $ 0.0209
+0.00%
$ 10.44 million $ 153
Jun 20, 2 AM $ 0.0209
+0.00%
$ 10.44 million $ 153
Jun 20, 1 AM $ 0.0209
+0.00%
$ 10.44 million $ 246
Jun 20, 12 AM $ 0.0209
+0.00%
$ 10.44 million $ 246
Jun 19, 11 PM $ 0.0209
+0.00%
$ 10.44 million $ 331
Jun 19, 10 PM $ 0.0209
+0.00%
$ 10.44 million $ 331
Jun 19, 9 PM $ 0.0209
+0.00%
$ 10.44 million $ 331
Jun 19, 8 PM $ 0.0209
+0.00%
$ 10.44 million $ 331
Jun 19, 7 PM $ 0.0209
+0.00%
$ 10.44 million $ 331
Jun 19, 6 PM $ 0.0209
+0.00%
$ 10.44 million $ 417
Jun 19, 5 PM $ 0.021
+0.00%
$ 10.49 million $ 417
Jun 19, 4 PM $ 0.021
+0.45%
$ 10.49 million $ 409
Jun 19, 3 PM $ 0.0209
+0.00%
$ 10.44 million $ 401
Jun 19, 2 PM $ 0.0209
+0.00%
$ 10.44 million $ 401
Jun 19, 1 PM $ 0.0209
-0.65%
$ 10.44 million $ 401
Jun 19, 12 PM $ 0.021
+0.00%
$ 10.51 million $ 388
Jun 19, 11 AM $ 0.021
+0.25%
$ 10.51 million $ 388
Jun 19, 10 AM $ 0.021
-1.29%
$ 10.49 million $ 445
Jun 19, 9 AM $ 0.0212
-1.30%
$ 10.62 million $ 420
Jun 19, 8 AM $ 0.0215
+0.00%
$ 10.76 million $ 392
Jun 19, 7 AM $ 0.0215
+0.00%
$ 10.76 million $ 392
Jun 19, 6 AM $ 0.0215
+0.00%
$ 10.76 million $ 418
Jun 19, 5 AM $ 0.0215
+3.52%
$ 10.76 million $ 418
Jun 19, 4 AM $ 0.0208
+0.00%
$ 10.4 million $ 352
Jun 19, 3 AM $ 0.0208
+0.00%
$ 10.4 million $ 352
Jun 19, 2 AM $ 0.0208
+5.04%
$ 10.4 million $ 352
Jun 19, 1 AM $ 0.0198
+0.00%
$ 9.9 million $ 258
Jun 19, 12 AM $ 0.0198
-4.40%
$ 9.9 million $ 258
Jun 18, 11 PM $ 0.0207
+0.00%
$ 10.35 million $ 172
Jun 18, 10 PM $ 0.0207
+0.00%
$ 10.35 million $ 223
Jun 18, 9 PM $ 0.0207
+0.00%
$ 10.35 million $ 223
Jun 18, 8 PM $ 0.0207
+0.00%
$ 10.35 million $ 236
Jun 18, 7 PM $ 0.0207
+4.61%
$ 10.35 million $ 236