Ballies Historical Data

BALL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0198
+0.00%
$ 9.9 million $ 219
Jun 18, 5 PM $ 0.0198
+0.00%
$ 9.9 million $ 219
Jun 18, 4 PM $ 0.0198
+0.00%
$ 9.9 million $ 219
Jun 18, 3 PM $ 0.0198
+0.00%
$ 9.9 million $ 219
Jun 18, 2 PM $ 0.0198
+0.00%
$ 9.9 million $ 219
Jun 18, 1 PM $ 0.0198
+0.00%
$ 9.9 million $ 219
Jun 18, 12 PM $ 0.0198
+0.00%
$ 9.9 million $ 219
Jun 18, 11 AM $ 0.0198
-3.13%
$ 9.9 million $ 219
Jun 18, 10 AM $ 0.0204
+0.00%
$ 10.22 million $ 916
Jun 18, 9 AM $ 0.0204
+0.00%
$ 10.22 million $ 916
Jun 18, 8 AM $ 0.0204
+0.00%
$ 10.22 million $ 983
Jun 18, 7 AM $ 0.0204
-1.38%
$ 10.22 million $ 1,156
Jun 18, 6 AM $ 0.0207
+0.00%
$ 10.36 million $ 1,130
Jun 18, 5 AM $ 0.0207
+0.00%
$ 10.36 million $ 1,229
Jun 18, 4 AM $ 0.0207
+0.00%
$ 10.36 million $ 1,229
Jun 18, 3 AM $ 0.0207
+0.00%
$ 10.36 million $ 1,816
Jun 18, 2 AM $ 0.0207
+0.00%
$ 10.36 million $ 1,816
Jun 18, 1 AM $ 0.0207
+0.00%
$ 10.36 million $ 1,816
Jun 18, 12 AM $ 0.0207
+0.00%
$ 10.36 million $ 1,816
Jun 17, 11 PM $ 0.0207
-2.58%
$ 10.36 million $ 1,858
Jun 17, 10 PM $ 0.0213
+0.00%
$ 10.63 million $ 1,842
Jun 17, 9 PM $ 0.0213
-0.65%
$ 10.63 million $ 1,842
Jun 17, 8 PM $ 0.0214
+0.00%
$ 10.7 million $ 1,858
Jun 17, 7 PM $ 0.0214
+0.00%
$ 10.7 million $ 2,035
Jun 17, 6 PM $ 0.0207
+0.00%
$ 10.34 million $ 2,035
Jun 17, 5 PM $ 0.0207
+0.00%
$ 10.34 million $ 1,964
Jun 17, 4 PM $ 0.0207
+0.00%
$ 10.34 million $ 1,964
Jun 17, 10 AM $ 0.0284
+0.00%
$ 14.21 million $ 1,429
Jun 17, 4 AM $ 0.02
+0.00%
$ 10.01 million $ 561
Jun 17, 3 AM $ 0.02
+0.00%
$ 10.01 million $ 561
Jun 17, 2 AM $ 0.02
+0.00%
$ 10.01 million $ 561
Jun 17, 1 AM $ 0.02
+0.00%
$ 10.01 million $ 605
Jun 17, 12 AM $ 0.02
+1.16%
$ 10.01 million $ 611
Jun 16, 11 PM $ 0.0196
+0.00%
$ 9.79 million $ 603
Jun 16, 10 PM $ 0.0192
+0.00%
$ 9.61 million $ 601
Jun 16, 9 PM $ 0.0192
+0.00%
$ 9.61 million $ 565
Jun 16, 8 PM $ 0.0184
+4.00%
$ 9.2 million $ 467
Jun 16, 7 PM $ 0.0177
+0.00%
$ 8.85 million $ 365
Jun 16, 6 PM $ 0.0177
+0.34%
$ 8.85 million $ 441
Jun 16, 5 PM $ 0.0176
+0.00%
$ 8.82 million $ 436
Jun 16, 4 PM $ 0.0176
+0.00%
$ 8.82 million $ 436
Jun 16, 3 PM $ 0.0176
+0.00%
$ 8.82 million $ 436
Jun 16, 2 PM $ 0.0176
+0.00%
$ 8.82 million $ 436
Jun 16, 1 PM $ 0.0177
+0.00%
$ 8.87 million $ 436
Jun 16, 11 AM $ 0.0167
+2.46%
$ 8.37 million $ 383
Jun 16, 10 AM $ 0.0163
+0.00%
$ 8.17 million $ 295
Jun 16, 9 AM $ 0.0163
+1.05%
$ 8.17 million $ 295
Jun 16, 8 AM $ 0.0162
-1.51%
$ 8.08 million $ 277
Jun 16, 7 AM $ 0.0164
-0.57%
$ 8.21 million $ 259
Jun 16, 6 AM $ 0.0164
+0.00%
$ 8.22 million $ 249