Ballies Historical Data

BALL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $0.0215
+3.52%
$10.76 million $418
Jun 19, 4 AM $0.0208
+0.00%
$10.4 million $352
Jun 19, 3 AM $0.0208
+0.00%
$10.4 million $352
Jun 19, 2 AM $0.0208
+5.04%
$10.4 million $352
Jun 19, 1 AM $0.0198
+0.00%
$9.9 million $258
Jun 19, 12 AM $0.0198
-4.40%
$9.9 million $258
Jun 18, 11 PM $0.0207
+0.00%
$10.35 million $172
Jun 18, 10 PM $0.0207
+0.00%
$10.35 million $223
Jun 18, 9 PM $0.0207
+0.00%
$10.35 million $223
Jun 18, 8 PM $0.0207
+0.00%
$10.35 million $236
Jun 18, 7 PM $0.0207
+4.61%
$10.35 million $236
Jun 18, 6 PM $0.0198
+0.00%
$9.9 million $219
Jun 18, 5 PM $0.0198
+0.00%
$9.9 million $219
Jun 18, 4 PM $0.0198
+0.00%
$9.9 million $219
Jun 18, 3 PM $0.0198
+0.00%
$9.9 million $219
Jun 18, 2 PM $0.0198
+0.00%
$9.9 million $219
Jun 18, 1 PM $0.0198
+0.00%
$9.9 million $219
Jun 18, 12 PM $0.0198
+0.00%
$9.9 million $219
Jun 18, 11 AM $0.0198
-3.13%
$9.9 million $219
Jun 18, 10 AM $0.0204
+0.00%
$10.22 million $916
Jun 18, 9 AM $0.0204
+0.00%
$10.22 million $916
Jun 18, 8 AM $0.0204
+0.00%
$10.22 million $983
Jun 18, 7 AM $0.0204
-1.38%
$10.22 million $1,156
Jun 18, 6 AM $0.0207
+0.00%
$10.36 million $1,130
Jun 18, 5 AM $0.0207
+0.00%
$10.36 million $1,229
Jun 18, 4 AM $0.0207
+0.00%
$10.36 million $1,229
Jun 18, 3 AM $0.0207
+0.00%
$10.36 million $1,816
Jun 18, 2 AM $0.0207
+0.00%
$10.36 million $1,816
Jun 18, 1 AM $0.0207
+0.00%
$10.36 million $1,816
Jun 18, 12 AM $0.0207
+0.00%
$10.36 million $1,816
Jun 17, 11 PM $0.0207
-2.58%
$10.36 million $1,858
Jun 17, 10 PM $0.0213
+0.00%
$10.63 million $1,842
Jun 17, 9 PM $0.0213
-0.65%
$10.63 million $1,842
Jun 17, 8 PM $0.0214
+0.00%
$10.7 million $1,858
Jun 17, 7 PM $0.0214
+0.00%
$10.7 million $2,035
Jun 17, 6 PM $0.0207
+0.00%
$10.34 million $2,035
Jun 17, 5 PM $0.0207
+0.00%
$10.34 million $1,964
Jun 17, 4 PM $0.0207
+0.00%
$10.34 million $1,964
Jun 17, 10 AM $0.0284
+0.00%
$14.21 million $1,429
Jun 17, 4 AM $0.02
+0.00%
$10.01 million $561
Jun 17, 3 AM $0.02
+0.00%
$10.01 million $561
Jun 17, 2 AM $0.02
+0.00%
$10.01 million $561
Jun 17, 1 AM $0.02
+0.00%
$10.01 million $605
Jun 17, 12 AM $0.02
+1.16%
$10.01 million $611
Jun 16, 11 PM $0.0196
+0.00%
$9.79 million $603
Jun 16, 10 PM $0.0192
+0.00%
$9.61 million $601
Jun 16, 9 PM $0.0192
+0.00%
$9.61 million $565
Jun 16, 8 PM $0.0184
+4.00%
$9.2 million $467
Jun 16, 7 PM $0.0177
+0.00%
$8.85 million $365
Jun 16, 6 PM $0.0177
+0.34%
$8.85 million $441