Ballies Historical Data

BALL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0164
+0.00%
$ 8.22 million $ 262
Jun 16, 4 AM $ 0.0164
+0.00%
$ 8.22 million $ 262
Jun 16, 3 AM $ 0.0164
+0.00%
$ 8.22 million $ 262
Jun 16, 2 AM $ 0.0164
+2.66%
$ 8.22 million $ 271
Jun 16, 1 AM $ 0.016
+0.35%
$ 8.01 million $ 233
Jun 16, 12 AM $ 0.0159
+1.14%
$ 7.93 million $ 228
Jun 15, 11 PM $ 0.0157
+0.00%
$ 7.84 million $ 362
Jun 15, 10 PM $ 0.0157
+0.00%
$ 7.84 million $ 501
Jun 15, 9 PM $ 0.0157
+0.00%
$ 7.84 million $ 546
Jun 15, 8 PM $ 0.0157
+0.22%
$ 7.84 million $ 546
Jun 15, 7 PM $ 0.0156
-1.44%
$ 7.82 million $ 539
Jun 15, 6 PM $ 0.0159
+0.00%
$ 7.93 million $ 464
Jun 15, 5 PM $ 0.0159
+0.00%
$ 7.93 million $ 464
Jun 15, 4 PM $ 0.0159
+0.00%
$ 7.93 million $ 464
Jun 15, 3 PM $ 0.0159
+0.00%
$ 7.93 million $ 464
Jun 15, 2 PM $ 0.0159
+0.00%
$ 7.93 million $ 464
Jun 15, 1 PM $ 0.0159
+0.00%
$ 7.93 million $ 464
Jun 15, 12 PM $ 0.0159
+0.00%
$ 7.93 million $ 464
Jun 15, 11 AM $ 0.0165
+0.00%
$ 8.27 million $ 464
Jun 15, 10 AM $ 0.0165
+0.00%
$ 8.27 million $ 394
Jun 15, 9 AM $ 0.0165
+0.00%
$ 8.27 million $ 409
Jun 15, 8 AM $ 0.0165
-0.58%
$ 8.27 million $ 409
Jun 15, 7 AM $ 0.0166
+0.00%
$ 8.32 million $ 398
Jun 15, 6 AM $ 0.0166
+0.00%
$ 8.32 million $ 398
Jun 14, 11 PM $ 0.0151
+0.00%
$ 7.56 million $ 198
Jun 14, 10 PM $ 0.0157
+0.00%
$ 7.83 million $ 61
Jun 14, 9 PM $ 0.0157
+0.00%
$ 7.83 million $ 16
Jun 14, 8 PM $ 0.0157
+0.00%
$ 7.83 million $ 16
Jun 14, 7 PM $ 0.0157
+0.00%
$ 7.83 million $ 16
Jun 14, 6 PM $ 0.0157
+0.00%
$ 7.83 million $ 16
Jun 14, 5 PM $ 0.0157
+0.00%
$ 7.83 million $ 16
Jun 14, 4 PM $ 0.0157
+0.00%
$ 7.83 million $ 16
Jun 14, 3 PM $ 0.0157
+0.00%
$ 7.83 million $ 16
Jun 14, 2 PM $ 0.0157
+0.00%
$ 7.83 million $ 16
Jun 14, 1 PM $ 0.0157
+0.00%
$ 7.83 million $ 16
Jun 14, 12 PM $ 0.0157
+0.00%
$ 7.83 million $ 16
Jun 14, 11 AM $ 0.0157
+0.00%
$ 7.83 million $ 16
Jun 14, 10 AM $ 0.0157
+0.00%
$ 7.83 million $ 16
Jun 14, 9 AM $ 0.0157
-0.93%
$ 7.83 million $ 16
Jun 14, 8 AM $ 0.0158
+0.00%
$ 7.9 million $ 6
Jun 14, 7 AM $ 0.0158
+0.00%
$ 7.9 million $ 6
Jun 14, 6 AM $ 0.0158
+0.00%
$ 7.9 million $ 6
Jun 14, 5 AM $ 0.0158
+0.00%
$ 7.9 million $ 6
Jun 14, 4 AM $ 0.0158
+0.00%
$ 7.9 million $ 6
Jun 14, 3 AM $ 0.0158
+0.00%
$ 7.9 million $ 6
Jun 14, 2 AM $ 0.0158
+0.00%
$ 7.9 million $ 6
Jun 14, 1 AM $ 0.0158
+0.00%
$ 7.9 million $ 6
Jun 14, 12 AM $ 0.0158
+0.00%
$ 7.9 million $ 6
Jun 13, 11 PM $ 0.0158
+0.00%
$ 7.9 million $ 6
Jun 13, 10 PM $ 0.0158
+0.00%
$ 7.9 million $ 6