Ballies Historical Data

BALL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $0.0176
+0.00%
$8.82 million $436
Jun 16, 4 PM $0.0176
+0.00%
$8.82 million $436
Jun 16, 3 PM $0.0176
+0.00%
$8.82 million $436
Jun 16, 2 PM $0.0176
+0.00%
$8.82 million $436
Jun 16, 1 PM $0.0177
+0.00%
$8.87 million $436
Jun 16, 11 AM $0.0167
+2.46%
$8.37 million $383
Jun 16, 10 AM $0.0163
+0.00%
$8.17 million $295
Jun 16, 9 AM $0.0163
+1.05%
$8.17 million $295
Jun 16, 8 AM $0.0162
-1.51%
$8.08 million $277
Jun 16, 7 AM $0.0164
-0.57%
$8.21 million $259
Jun 16, 6 AM $0.0164
+0.00%
$8.22 million $249
Jun 16, 5 AM $0.0164
+0.00%
$8.22 million $262
Jun 16, 4 AM $0.0164
+0.00%
$8.22 million $262
Jun 16, 3 AM $0.0164
+0.00%
$8.22 million $262
Jun 16, 2 AM $0.0164
+2.66%
$8.22 million $271
Jun 16, 1 AM $0.016
+0.35%
$8.01 million $233
Jun 16, 12 AM $0.0159
+1.14%
$7.93 million $228
Jun 15, 11 PM $0.0157
+0.00%
$7.84 million $362
Jun 15, 10 PM $0.0157
+0.00%
$7.84 million $501
Jun 15, 9 PM $0.0157
+0.00%
$7.84 million $546
Jun 15, 8 PM $0.0157
+0.22%
$7.84 million $546
Jun 15, 7 PM $0.0156
-1.44%
$7.82 million $539
Jun 15, 6 PM $0.0159
+0.00%
$7.93 million $464
Jun 15, 5 PM $0.0159
+0.00%
$7.93 million $464
Jun 15, 4 PM $0.0159
+0.00%
$7.93 million $464
Jun 15, 3 PM $0.0159
+0.00%
$7.93 million $464
Jun 15, 2 PM $0.0159
+0.00%
$7.93 million $464
Jun 15, 1 PM $0.0159
+0.00%
$7.93 million $464
Jun 15, 12 PM $0.0159
+0.00%
$7.93 million $464
Jun 15, 11 AM $0.0165
+0.00%
$8.27 million $464
Jun 15, 10 AM $0.0165
+0.00%
$8.27 million $394
Jun 15, 9 AM $0.0165
+0.00%
$8.27 million $409
Jun 15, 8 AM $0.0165
-0.58%
$8.27 million $409
Jun 15, 7 AM $0.0166
+0.00%
$8.32 million $398
Jun 15, 6 AM $0.0166
+0.00%
$8.32 million $398
Jun 14, 11 PM $0.0151
+0.00%
$7.56 million $198
Jun 14, 10 PM $0.0157
+0.00%
$7.83 million $61
Jun 14, 9 PM $0.0157
+0.00%
$7.83 million $16
Jun 14, 8 PM $0.0157
+0.00%
$7.83 million $16
Jun 14, 7 PM $0.0157
+0.00%
$7.83 million $16
Jun 14, 6 PM $0.0157
+0.00%
$7.83 million $16
Jun 14, 5 PM $0.0157
+0.00%
$7.83 million $16
Jun 14, 4 PM $0.0157
+0.00%
$7.83 million $16
Jun 14, 3 PM $0.0157
+0.00%
$7.83 million $16
Jun 14, 2 PM $0.0157
+0.00%
$7.83 million $16
Jun 14, 1 PM $0.0157
+0.00%
$7.83 million $16
Jun 14, 12 PM $0.0157
+0.00%
$7.83 million $16
Jun 14, 11 AM $0.0157
+0.00%
$7.83 million $16
Jun 14, 10 AM $0.0157
+0.00%
$7.83 million $16
Jun 14, 9 AM $0.0157
-0.93%
$7.83 million $16