Ballies Historical Data

BALL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.0176
+0.00%
$8.79 million $14
Jun 12, 12 AM $0.0176
+0.00%
$8.79 million $14
Jun 11, 11 PM $0.0176
+0.00%
$8.79 million $14
Jun 11, 10 PM $0.0176
+0.00%
$8.79 million $14
Jun 11, 9 PM $0.0176
+0.00%
$8.79 million $14
Jun 11, 8 PM $0.0176
+0.00%
$8.79 million $14
Jun 11, 7 PM $0.0176
+0.00%
$8.79 million $68
Jun 11, 6 PM $0.0176
+0.00%
$8.79 million $68
Jun 11, 5 PM $0.0176
+0.00%
$8.79 million $68
Jun 11, 4 PM $0.0176
+0.00%
$8.79 million $68
Jun 11, 3 PM $0.0176
+0.00%
$8.79 million $68
Jun 11, 2 PM $0.0176
+0.00%
$8.79 million $68
Jun 11, 1 PM $0.0176
+0.00%
$8.79 million $68
Jun 11, 12 PM $0.0176
-0.79%
$8.79 million $68
Jun 11, 11 AM $0.0177
+0.00%
$8.86 million $54
Jun 11, 10 AM $0.0177
+0.00%
$8.86 million $54
Jun 11, 9 AM $0.0177
+0.00%
$8.86 million $54
Jun 11, 8 AM $0.0177
+0.00%
$8.86 million $54
Jun 11, 7 AM $0.0177
+0.00%
$8.86 million $61
Jun 11, 6 AM $0.0177
+0.00%
$8.86 million $61
Jun 11, 5 AM $0.0177
+0.00%
$8.86 million $61
Jun 11, 4 AM $0.0177
+0.00%
$8.86 million $61
Jun 11, 3 AM $0.0177
+0.00%
$8.86 million $61
Jun 11, 2 AM $0.0177
+0.00%
$8.86 million $61
Jun 11, 1 AM $0.0177
+0.00%
$8.86 million $61
Jun 11, 12 AM $0.0177
+0.00%
$8.86 million $61
Jun 10, 11 PM $0.0177
+0.00%
$8.86 million $61
Jun 10, 10 PM $0.0177
+0.00%
$8.86 million $61
Jun 10, 9 PM $0.0177
+0.00%
$8.86 million $61
Jun 10, 8 PM $0.0177
-2.96%
$8.86 million $61
Jun 10, 7 PM $0.0183
+0.00%
$9.13 million $7
Jun 10, 6 PM $0.0183
+0.00%
$9.13 million $7
Jun 10, 5 PM $0.0183
+0.00%
$9.13 million $7
Jun 10, 4 PM $0.0183
+0.00%
$9.13 million $7
Jun 10, 3 PM $0.0183
+0.00%
$9.13 million $7
Jun 10, 2 PM $0.0183
+0.00%
$9.13 million $7
Jun 10, 1 PM $0.0183
+0.00%
$9.13 million $7
Jun 10, 12 PM $0.0183
+0.00%
$9.13 million $7
Jun 10, 11 AM $0.0183
+0.00%
$9.13 million $7
Jun 10, 10 AM $0.0183
+0.00%
$9.13 million $44
Jun 10, 9 AM $0.0183
+0.00%
$9.13 million $44
Jun 10, 8 AM $0.0183
-0.40%
$9.13 million $44
Jun 10, 7 AM $0.0183
+0.00%
$9.17 million $37
Jun 10, 6 AM $0.0183
+0.00%
$9.17 million $37
Jun 10, 5 AM $0.0183
+0.00%
$9.17 million $37
Jun 10, 4 AM $0.0183
+0.00%
$9.17 million $37
Jun 10, 3 AM $0.0183
+0.00%
$9.17 million $37
Jun 10, 2 AM $0.0183
+0.00%
$9.17 million $37
Jun 10, 1 AM $0.0183
+0.00%
$9.17 million $37
Jun 10, 12 AM $0.0183
+0.00%
$9.17 million $37