Ballies Historical Data

BALL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0183
+0.00%
$ 9.17 million $ 48
Jun 9, 11 AM $ 0.0183
-2.01%
$ 9.17 million $ 48
Jun 9, 10 AM $ 0.0187
+0.00%
$ 9.36 million $ 11
Jun 9, 9 AM $ 0.0187
+0.00%
$ 9.36 million $ 30
Jun 9, 8 AM $ 0.0187
+0.00%
$ 9.36 million $ 30
Jun 9, 7 AM $ 0.0187
+0.00%
$ 9.36 million $ 30
Jun 9, 6 AM $ 0.0187
+0.00%
$ 9.36 million $ 30
Jun 9, 5 AM $ 0.0187
+0.00%
$ 9.36 million $ 30
Jun 9, 4 AM $ 0.0187
+0.00%
$ 9.36 million $ 30
Jun 9, 3 AM $ 0.0187
+0.00%
$ 9.36 million $ 30
Jun 9, 2 AM $ 0.0187
+0.00%
$ 9.36 million $ 30
Jun 9, 1 AM $ 0.0187
+0.00%
$ 9.36 million $ 30
Jun 9, 12 AM $ 0.0187
+0.00%
$ 9.36 million $ 30
Jun 8, 11 PM $ 0.0187
+0.00%
$ 9.36 million $ 30
Jun 8, 10 PM $ 0.0187
+0.00%
$ 9.36 million $ 30
Jun 8, 9 PM $ 0.0187
+0.00%
$ 9.36 million $ 30
Jun 8, 8 PM $ 0.0187
+0.00%
$ 9.36 million $ 30
Jun 8, 7 PM $ 0.0187
+0.00%
$ 9.36 million $ 30
Jun 8, 6 PM $ 0.0187
+0.00%
$ 9.36 million $ 30
Jun 8, 5 PM $ 0.0187
+0.00%
$ 9.36 million $ 30
Jun 8, 4 PM $ 0.0187
+0.00%
$ 9.36 million $ 30
Jun 8, 3 PM $ 0.0187
-0.61%
$ 9.36 million $ 30
Jun 8, 2 PM $ 0.0188
+0.00%
$ 9.41 million $ 19
Jun 8, 1 PM $ 0.0188
+0.00%
$ 9.41 million $ 19
Jun 8, 12 PM $ 0.0188
+0.00%
$ 9.41 million $ 80
Jun 8, 11 AM $ 0.0188
+0.00%
$ 9.41 million $ 91
Jun 8, 10 AM $ 0.0188
+0.00%
$ 9.41 million $ 91
Jun 8, 9 AM $ 0.0188
-1.02%
$ 9.41 million $ 91
Jun 8, 8 AM $ 0.019
+0.00%
$ 9.51 million $ 72
Jun 8, 7 AM $ 0.019
+0.00%
$ 9.51 million $ 72
Jun 8, 6 AM $ 0.019
+0.00%
$ 9.51 million $ 72
Jun 8, 5 AM $ 0.019
+0.00%
$ 9.51 million $ 72
Jun 8, 4 AM $ 0.019
+0.00%
$ 9.51 million $ 72
Jun 8, 3 AM $ 0.019
+0.00%
$ 9.51 million $ 72
Jun 8, 2 AM $ 0.019
+0.00%
$ 9.51 million $ 72
Jun 8, 1 AM $ 0.019
+0.00%
$ 9.51 million $ 72
Jun 8, 12 AM $ 0.019
+0.00%
$ 9.51 million $ 72
Jun 7, 11 PM $ 0.019
+0.00%
$ 9.51 million $ 72
Jun 7, 10 PM $ 0.019
+0.00%
$ 9.51 million $ 72
Jun 7, 9 PM $ 0.019
+0.00%
$ 9.51 million $ 282
Jun 7, 8 PM $ 0.019
+0.00%
$ 9.51 million $ 282
Jun 7, 7 PM $ 0.019
+0.00%
$ 9.51 million $ 282
Jun 7, 6 PM $ 0.019
+0.00%
$ 9.51 million $ 282
Jun 7, 5 PM $ 0.019
+0.00%
$ 9.51 million $ 282
Jun 7, 4 PM $ 0.019
+0.00%
$ 9.51 million $ 282
Jun 7, 3 PM $ 0.019
+0.00%
$ 9.51 million $ 282
Jun 7, 2 PM $ 0.019
+0.00%
$ 9.51 million $ 282
Jun 7, 1 PM $ 0.019
+3.36%
$ 9.51 million $ 282
Jun 7, 12 PM $ 0.0184
+0.00%
$ 9.2 million $ 221
Jun 7, 11 AM $ 0.0185
+0.00%
$ 9.26 million $ 221