Ballies Historical Data

BALL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $0.0183
+0.00%
$9.17 million $37
Jun 9, 10 PM $0.0183
+0.00%
$9.17 million $37
Jun 9, 9 PM $0.0183
+0.00%
$9.17 million $37
Jun 9, 8 PM $0.0183
+0.00%
$9.17 million $37
Jun 9, 7 PM $0.0183
+0.00%
$9.17 million $37
Jun 9, 6 PM $0.0183
+0.00%
$9.17 million $37
Jun 9, 5 PM $0.0183
+0.00%
$9.17 million $37
Jun 9, 4 PM $0.0183
+0.00%
$9.17 million $37
Jun 9, 3 PM $0.0183
+0.00%
$9.17 million $37
Jun 9, 2 PM $0.0183
+0.00%
$9.17 million $48
Jun 9, 1 PM $0.0183
+0.00%
$9.17 million $48
Jun 9, 12 PM $0.0183
+0.00%
$9.17 million $48
Jun 9, 11 AM $0.0183
-2.01%
$9.17 million $48
Jun 9, 10 AM $0.0187
+0.00%
$9.36 million $11
Jun 9, 9 AM $0.0187
+0.00%
$9.36 million $30
Jun 9, 8 AM $0.0187
+0.00%
$9.36 million $30
Jun 9, 7 AM $0.0187
+0.00%
$9.36 million $30
Jun 9, 6 AM $0.0187
+0.00%
$9.36 million $30
Jun 9, 5 AM $0.0187
+0.00%
$9.36 million $30
Jun 9, 4 AM $0.0187
+0.00%
$9.36 million $30
Jun 9, 3 AM $0.0187
+0.00%
$9.36 million $30
Jun 9, 2 AM $0.0187
+0.00%
$9.36 million $30
Jun 9, 1 AM $0.0187
+0.00%
$9.36 million $30
Jun 9, 12 AM $0.0187
+0.00%
$9.36 million $30
Jun 8, 11 PM $0.0187
+0.00%
$9.36 million $30
Jun 8, 10 PM $0.0187
+0.00%
$9.36 million $30
Jun 8, 9 PM $0.0187
+0.00%
$9.36 million $30
Jun 8, 8 PM $0.0187
+0.00%
$9.36 million $30
Jun 8, 7 PM $0.0187
+0.00%
$9.36 million $30
Jun 8, 6 PM $0.0187
+0.00%
$9.36 million $30
Jun 8, 5 PM $0.0187
+0.00%
$9.36 million $30
Jun 8, 4 PM $0.0187
+0.00%
$9.36 million $30
Jun 8, 3 PM $0.0187
-0.61%
$9.36 million $30
Jun 8, 2 PM $0.0188
+0.00%
$9.41 million $19
Jun 8, 1 PM $0.0188
+0.00%
$9.41 million $19
Jun 8, 12 PM $0.0188
+0.00%
$9.41 million $80
Jun 8, 11 AM $0.0188
+0.00%
$9.41 million $91
Jun 8, 10 AM $0.0188
+0.00%
$9.41 million $91
Jun 8, 9 AM $0.0188
-1.02%
$9.41 million $91
Jun 8, 8 AM $0.019
+0.00%
$9.51 million $72
Jun 8, 7 AM $0.019
+0.00%
$9.51 million $72
Jun 8, 6 AM $0.019
+0.00%
$9.51 million $72
Jun 8, 5 AM $0.019
+0.00%
$9.51 million $72
Jun 8, 4 AM $0.019
+0.00%
$9.51 million $72
Jun 8, 3 AM $0.019
+0.00%
$9.51 million $72
Jun 8, 2 AM $0.019
+0.00%
$9.51 million $72
Jun 8, 1 AM $0.019
+0.00%
$9.51 million $72
Jun 8, 12 AM $0.019
+0.00%
$9.51 million $72
Jun 7, 11 PM $0.019
+0.00%
$9.51 million $72
Jun 7, 10 PM $0.019
+0.00%
$9.51 million $72