Ballies Historical Data

BALL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.019
+0.00%
$9.51 million $282
Jun 7, 8 PM $0.019
+0.00%
$9.51 million $282
Jun 7, 7 PM $0.019
+0.00%
$9.51 million $282
Jun 7, 6 PM $0.019
+0.00%
$9.51 million $282
Jun 7, 5 PM $0.019
+0.00%
$9.51 million $282
Jun 7, 4 PM $0.019
+0.00%
$9.51 million $282
Jun 7, 3 PM $0.019
+0.00%
$9.51 million $282
Jun 7, 2 PM $0.019
+0.00%
$9.51 million $282
Jun 7, 1 PM $0.019
+3.36%
$9.51 million $282
Jun 7, 12 PM $0.0184
+0.00%
$9.2 million $221
Jun 7, 11 AM $0.0185
+0.00%
$9.26 million $221
Jun 7, 10 AM $0.0185
+0.00%
$9.26 million $210
Jun 7, 9 AM $0.0185
+0.00%
$9.26 million $210
Jun 7, 8 AM $0.0185
+0.00%
$9.26 million $210
Jun 7, 7 AM $0.0185
+0.00%
$9.26 million $210
Jun 7, 6 AM $0.0185
+0.00%
$9.26 million $210
Jun 7, 5 AM $0.0185
+0.00%
$9.26 million $252
Jun 7, 4 AM $0.0185
+0.00%
$9.26 million $252
Jun 6, 10 PM $0.0207
+0.00%
$10.36 million $52
Jun 6, 9 PM $0.0207
+0.00%
$10.36 million $52
Jun 6, 8 PM $0.0207
+0.00%
$10.36 million $63
Jun 6, 7 PM $0.0207
+0.00%
$10.36 million $63
Jun 6, 6 PM $0.0207
+0.00%
$10.36 million $95
Jun 6, 5 PM $0.0207
+0.00%
$10.36 million $95
Jun 6, 4 PM $0.0207
+0.00%
$10.36 million $95
Jun 6, 3 PM $0.0207
+0.00%
$10.36 million $95
Jun 6, 2 PM $0.0207
+0.00%
$10.36 million $138
Jun 6, 1 PM $0.0207
+0.00%
$10.36 million $692
Jun 6, 12 PM $0.0207
+0.00%
$10.36 million $692
Jun 6, 11 AM $0.0207
+0.00%
$10.36 million $692
Jun 6, 10 AM $0.0207
+0.00%
$10.36 million $692
Jun 6, 9 AM $0.0207
+0.00%
$10.36 million $692
Jun 6, 8 AM $0.0207
+0.00%
$10.36 million $706
Jun 6, 7 AM $0.0207
+0.00%
$10.36 million $734
Jun 6, 6 AM $0.0207
-2.14%
$10.36 million $734
Jun 6, 5 AM $0.0212
+0.00%
$10.59 million $698
Jun 6, 4 AM $0.0212
+0.00%
$10.59 million $698
Jun 6, 3 AM $0.0212
+0.00%
$10.59 million $698
Jun 6, 2 AM $0.0212
+0.00%
$10.59 million $698
Jun 6, 1 AM $0.0212
+0.00%
$10.59 million $698
Jun 6, 12 AM $0.0212
+0.00%
$10.59 million $698
Jun 5, 11 PM $0.0212
-0.53%
$10.59 million $698
Jun 5, 10 PM $0.0213
+0.00%
$10.65 million $687
Jun 5, 9 PM $0.0213
-0.54%
$10.65 million $687
Jun 5, 8 PM $0.0214
+0.00%
$10.7 million $672
Jun 5, 2 PM $0.0172
+0.00%
$8.6 million $68
Jun 5, 1 PM $0.0172
+0.00%
$8.6 million $68
Jun 5, 12 PM $0.0172
+0.00%
$8.6 million $68
Jun 5, 11 AM $0.0172
+0.00%
$8.6 million $68
Jun 5, 10 AM $0.0172
+0.00%
$8.6 million $68