Ballies Historical Data

BALL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0185
+0.00%
$ 9.26 million $ 210
Jun 7, 9 AM $ 0.0185
+0.00%
$ 9.26 million $ 210
Jun 7, 8 AM $ 0.0185
+0.00%
$ 9.26 million $ 210
Jun 7, 7 AM $ 0.0185
+0.00%
$ 9.26 million $ 210
Jun 7, 6 AM $ 0.0185
+0.00%
$ 9.26 million $ 210
Jun 7, 5 AM $ 0.0185
+0.00%
$ 9.26 million $ 252
Jun 7, 4 AM $ 0.0185
+0.00%
$ 9.26 million $ 252
Jun 6, 10 PM $ 0.0207
+0.00%
$ 10.36 million $ 52
Jun 6, 9 PM $ 0.0207
+0.00%
$ 10.36 million $ 52
Jun 6, 8 PM $ 0.0207
+0.00%
$ 10.36 million $ 63
Jun 6, 7 PM $ 0.0207
+0.00%
$ 10.36 million $ 63
Jun 6, 6 PM $ 0.0207
+0.00%
$ 10.36 million $ 95
Jun 6, 5 PM $ 0.0207
+0.00%
$ 10.36 million $ 95
Jun 6, 4 PM $ 0.0207
+0.00%
$ 10.36 million $ 95
Jun 6, 3 PM $ 0.0207
+0.00%
$ 10.36 million $ 95
Jun 6, 2 PM $ 0.0207
+0.00%
$ 10.36 million $ 138
Jun 6, 1 PM $ 0.0207
+0.00%
$ 10.36 million $ 692
Jun 6, 12 PM $ 0.0207
+0.00%
$ 10.36 million $ 692
Jun 6, 11 AM $ 0.0207
+0.00%
$ 10.36 million $ 692
Jun 6, 10 AM $ 0.0207
+0.00%
$ 10.36 million $ 692
Jun 6, 9 AM $ 0.0207
+0.00%
$ 10.36 million $ 692
Jun 6, 8 AM $ 0.0207
+0.00%
$ 10.36 million $ 706
Jun 6, 7 AM $ 0.0207
+0.00%
$ 10.36 million $ 734
Jun 6, 6 AM $ 0.0207
-2.14%
$ 10.36 million $ 734
Jun 6, 5 AM $ 0.0212
+0.00%
$ 10.59 million $ 698
Jun 6, 4 AM $ 0.0212
+0.00%
$ 10.59 million $ 698
Jun 6, 3 AM $ 0.0212
+0.00%
$ 10.59 million $ 698
Jun 6, 2 AM $ 0.0212
+0.00%
$ 10.59 million $ 698
Jun 6, 1 AM $ 0.0212
+0.00%
$ 10.59 million $ 698
Jun 6, 12 AM $ 0.0212
+0.00%
$ 10.59 million $ 698
Jun 5, 11 PM $ 0.0212
-0.53%
$ 10.59 million $ 698
Jun 5, 10 PM $ 0.0213
+0.00%
$ 10.65 million $ 687
Jun 5, 9 PM $ 0.0213
-0.54%
$ 10.65 million $ 687
Jun 5, 8 PM $ 0.0214
+0.00%
$ 10.7 million $ 672
Jun 5, 2 PM $ 0.0172
+0.00%
$ 8.6 million $ 68
Jun 5, 1 PM $ 0.0172
+0.00%
$ 8.6 million $ 68
Jun 5, 12 PM $ 0.0172
+0.00%
$ 8.6 million $ 68
Jun 5, 11 AM $ 0.0172
+0.00%
$ 8.6 million $ 68
Jun 5, 10 AM $ 0.0172
+0.00%
$ 8.6 million $ 68
Jun 5, 9 AM $ 0.0172
+0.00%
$ 8.6 million $ 68
Jun 5, 8 AM $ 0.0173
-0.39%
$ 8.67 million $ 68
Jun 5, 7 AM $ 0.0176
+0.00%
$ 8.81 million $ 65
Jun 5, 6 AM $ 0.0176
+0.00%
$ 8.81 million $ 62
Jun 5, 5 AM $ 0.0176
+0.00%
$ 8.81 million $ 62
Jun 5, 4 AM $ 0.0176
+0.00%
$ 8.81 million $ 62
Jun 5, 3 AM $ 0.0176
+0.00%
$ 8.81 million $ 62
Jun 5, 2 AM $ 0.0176
+0.00%
$ 8.81 million $ 62
Jun 5, 1 AM $ 0.0176
+0.00%
$ 8.81 million $ 62
Jun 5, 12 AM $ 0.0176
+0.00%
$ 8.81 million $ 62
Jun 4, 11 PM $ 0.0176
+0.00%
$ 8.81 million $ 62