Ballies Historical Data

BALL Page 18
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.0172
+0.00%
$8.6 million $68
Jun 5, 8 AM $0.0173
-0.39%
$8.67 million $68
Jun 5, 7 AM $0.0176
+0.00%
$8.81 million $65
Jun 5, 6 AM $0.0176
+0.00%
$8.81 million $62
Jun 5, 5 AM $0.0176
+0.00%
$8.81 million $62
Jun 5, 4 AM $0.0176
+0.00%
$8.81 million $62
Jun 5, 3 AM $0.0176
+0.00%
$8.81 million $62
Jun 5, 2 AM $0.0176
+0.00%
$8.81 million $62
Jun 5, 1 AM $0.0176
+0.00%
$8.81 million $62
Jun 5, 12 AM $0.0176
+0.00%
$8.81 million $62
Jun 4, 11 PM $0.0176
+0.00%
$8.81 million $62
Jun 4, 10 PM $0.0176
+0.00%
$8.81 million $62
Jun 4, 9 PM $0.0176
+0.00%
$8.81 million $62
Jun 4, 8 PM $0.0176
+0.00%
$8.81 million $62
Jun 4, 7 PM $0.0176
+0.00%
$8.81 million $62
Jun 4, 6 PM $0.0176
-1.46%
$8.81 million $62
Jun 4, 5 PM $0.0179
+0.00%
$8.94 million $36
Jun 4, 4 PM $0.0179
+0.00%
$8.94 million $62
Jun 4, 3 PM $0.0179
+0.00%
$8.94 million $128
Jun 4, 2 PM $0.0179
+0.00%
$8.94 million $128
Jun 4, 1 PM $0.0179
+0.00%
$8.94 million $128
Jun 4, 12 PM $0.0179
+0.00%
$8.94 million $128
Jun 4, 11 AM $0.0179
+0.00%
$8.94 million $161
Jun 4, 10 AM $0.0179
+0.00%
$8.94 million $290
Jun 4, 9 AM $0.0179
+0.00%
$8.94 million $306
Jun 4, 8 AM $0.0179
-1.00%
$8.94 million $336
Jun 4, 7 AM $0.0181
-1.00%
$9.03 million $316
Jun 4, 6 AM $0.0182
+0.00%
$9.12 million $348
Jun 4, 5 AM $0.0182
+0.00%
$9.12 million $348
Jun 4, 4 AM $0.0182
+0.00%
$9.12 million $348
Jun 4, 3 AM $0.0182
+0.00%
$9.12 million $348
Jun 4, 2 AM $0.0182
+0.00%
$9.12 million $348
Jun 4, 1 AM $0.0182
+0.00%
$9.12 million $348
Jun 4, 12 AM $0.0182
+0.00%
$9.12 million $348
Jun 3, 11 PM $0.0182
+0.00%
$9.12 million $522
Jun 3, 10 PM $0.0182
+0.00%
$9.12 million $522
Jun 3, 9 PM $0.0182
+0.00%
$9.12 million $522
Jun 3, 8 PM $0.0182
+0.00%
$9.12 million $571
Jun 3, 7 PM $0.0182
+0.00%
$9.12 million $571
Jun 3, 6 PM $0.0182
+0.00%
$9.12 million $571
Jun 3, 5 PM $0.0185
+0.00%
$9.25 million $571
Jun 3, 4 PM $0.0185
-2.96%
$9.25 million $544
Jun 3, 3 PM $0.0191
+0.00%
$9.54 million $479
Jun 3, 2 PM $0.0191
+0.00%
$9.54 million $520
Jun 3, 11 AM $0.0178
+2.17%
$8.91 million $505
Jun 3, 10 AM $0.0174
+0.89%
$8.72 million $461
Jun 3, 9 AM $0.0173
-0.26%
$8.64 million $446
Jun 3, 8 AM $0.0173
+0.00%
$8.66 million $415
Jun 3, 7 AM $0.0178
+0.00%
$8.91 million $367
Jun 3, 6 AM $0.0178
+0.00%
$8.91 million $381