Ballies Historical Data

BALL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $0.0178
+0.00%
$8.91 million $381
Jun 3, 4 AM $0.0178
+0.00%
$8.91 million $381
Jun 3, 3 AM $0.0178
+0.00%
$8.91 million $381
Jun 2, 11 PM $0.0161
+0.00%
$8.06 million $359
Jun 2, 10 PM $0.0161
+0.00%
$8.06 million $278
Jun 2, 9 PM $0.0161
+0.00%
$8.06 million $278
Jun 2, 8 PM $0.0163
+5.10%
$8.14 million $278
Jun 2, 7 PM $0.0155
+0.00%
$7.74 million $229
Jun 2, 6 PM $0.0155
+0.00%
$7.74 million $242
Jun 2, 5 PM $0.0155
+0.00%
$7.74 million $293
Jun 2, 4 PM $0.0155
+0.00%
$7.74 million $293
Jun 2, 3 PM $0.0156
-1.49%
$7.82 million $293
Jun 2, 2 PM $0.0158
+0.00%
$7.88 million $268
Jun 2, 1 PM $0.0149
+0.00%
$7.46 million $2,357
Jun 2, 12 PM $0.0149
+0.00%
$7.46 million $2,357
Jun 2, 11 AM $0.0149
+0.00%
$7.46 million $2,523
Jun 2, 10 AM $0.0149
+0.00%
$7.46 million $2,523
Jun 2, 9 AM $0.0149
+0.00%
$7.46 million $2,523
Jun 2, 8 AM $0.0149
+0.00%
$7.46 million $2,523
Jun 2, 7 AM $0.0149
-0.91%
$7.46 million $2,543
Jun 2, 6 AM $0.0151
+0.00%
$7.53 million $2,527
Jun 2, 5 AM $0.0151
+0.00%
$7.53 million $2,544
Jun 2, 4 AM $0.0151
+0.00%
$7.53 million $2,544
Jun 2, 3 AM $0.0151
+0.00%
$7.53 million $2,544
Jun 2, 2 AM $0.0151
+0.00%
$7.53 million $2,544
Jun 2, 1 AM $0.0151
+0.00%
$7.53 million $2,544
Jun 2, 12 AM $0.0151
+0.00%
$7.53 million $2,544
Jun 1, 11 PM $0.0151
+0.78%
$7.53 million $2,568
Jun 1, 10 PM $0.0149
+3.70%
$7.47 million $2,556
Jun 1, 9 PM $0.0144
+0.00%
$7.2 million $2,484
Jun 1, 8 PM $0.0144
+0.00%
$7.2 million $2,484
Jun 1, 7 PM $0.0144
+0.83%
$7.2 million $2,484
Jun 1, 6 PM $0.0143
+0.00%
$7.14 million $2,470
Jun 1, 12 PM $0.0203
+0.00%
$10.13 million $304
Jun 1, 11 AM $0.0203
+0.00%
$10.13 million $139
Jun 1, 10 AM $0.0203
+0.00%
$10.13 million $139
Jun 1, 9 AM $0.0203
+0.00%
$10.13 million $180
Jun 1, 8 AM $0.0203
-1.06%
$10.13 million $180
Jun 1, 7 AM $0.0205
+0.00%
$10.24 million $180
Jun 1, 6 AM $0.0205
+0.00%
$10.24 million $180
Jun 1, 5 AM $0.0205
+0.00%
$10.26 million $180
Jun 1, 4 AM $0.0205
+0.00%
$10.26 million $293
Jun 1, 3 AM $0.0205
+0.00%
$10.26 million $293
Jun 1, 2 AM $0.0205
+0.00%
$10.26 million $293
Jun 1, 1 AM $0.0205
+0.00%
$10.26 million $293
Jun 1, 12 AM $0.0205
+1.24%
$10.26 million $293
May 31, 11 PM $0.0203
+0.00%
$10.14 million $269
May 31, 10 PM $0.0203
+0.00%
$10.14 million $280
May 31, 9 PM $0.0203
+0.00%
$10.14 million $280
May 31, 8 PM $0.0203
+0.00%
$10.14 million $280