Ballies Historical Data

BALL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0156
-1.49%
$ 7.82 million $ 293
Jun 2, 2 PM $ 0.0158
+0.00%
$ 7.88 million $ 268
Jun 2, 1 PM $ 0.0149
+0.00%
$ 7.46 million $ 2,357
Jun 2, 12 PM $ 0.0149
+0.00%
$ 7.46 million $ 2,357
Jun 2, 11 AM $ 0.0149
+0.00%
$ 7.46 million $ 2,523
Jun 2, 10 AM $ 0.0149
+0.00%
$ 7.46 million $ 2,523
Jun 2, 9 AM $ 0.0149
+0.00%
$ 7.46 million $ 2,523
Jun 2, 8 AM $ 0.0149
+0.00%
$ 7.46 million $ 2,523
Jun 2, 7 AM $ 0.0149
-0.91%
$ 7.46 million $ 2,543
Jun 2, 6 AM $ 0.0151
+0.00%
$ 7.53 million $ 2,527
Jun 2, 5 AM $ 0.0151
+0.00%
$ 7.53 million $ 2,544
Jun 2, 4 AM $ 0.0151
+0.00%
$ 7.53 million $ 2,544
Jun 2, 3 AM $ 0.0151
+0.00%
$ 7.53 million $ 2,544
Jun 2, 2 AM $ 0.0151
+0.00%
$ 7.53 million $ 2,544
Jun 2, 1 AM $ 0.0151
+0.00%
$ 7.53 million $ 2,544
Jun 2, 12 AM $ 0.0151
+0.00%
$ 7.53 million $ 2,544
Jun 1, 11 PM $ 0.0151
+0.78%
$ 7.53 million $ 2,568
Jun 1, 10 PM $ 0.0149
+3.70%
$ 7.47 million $ 2,556
Jun 1, 9 PM $ 0.0144
+0.00%
$ 7.2 million $ 2,484
Jun 1, 8 PM $ 0.0144
+0.00%
$ 7.2 million $ 2,484
Jun 1, 7 PM $ 0.0144
+0.83%
$ 7.2 million $ 2,484
Jun 1, 6 PM $ 0.0143
+0.00%
$ 7.14 million $ 2,470
Jun 1, 12 PM $ 0.0203
+0.00%
$ 10.13 million $ 304
Jun 1, 11 AM $ 0.0203
+0.00%
$ 10.13 million $ 139
Jun 1, 10 AM $ 0.0203
+0.00%
$ 10.13 million $ 139
Jun 1, 9 AM $ 0.0203
+0.00%
$ 10.13 million $ 180
Jun 1, 8 AM $ 0.0203
-1.06%
$ 10.13 million $ 180
Jun 1, 7 AM $ 0.0205
+0.00%
$ 10.24 million $ 180
Jun 1, 6 AM $ 0.0205
+0.00%
$ 10.24 million $ 180
Jun 1, 5 AM $ 0.0205
+0.00%
$ 10.26 million $ 180
Jun 1, 4 AM $ 0.0205
+0.00%
$ 10.26 million $ 293
Jun 1, 3 AM $ 0.0205
+0.00%
$ 10.26 million $ 293
Jun 1, 2 AM $ 0.0205
+0.00%
$ 10.26 million $ 293
Jun 1, 1 AM $ 0.0205
+0.00%
$ 10.26 million $ 293
Jun 1, 12 AM $ 0.0205
+1.24%
$ 10.26 million $ 293
May 31, 11 PM $ 0.0203
+0.00%
$ 10.14 million $ 269
May 31, 10 PM $ 0.0203
+0.00%
$ 10.14 million $ 280
May 31, 9 PM $ 0.0203
+0.00%
$ 10.14 million $ 280
May 31, 8 PM $ 0.0203
+0.00%
$ 10.14 million $ 280
May 31, 7 PM $ 0.0203
+0.00%
$ 10.14 million $ 280
May 31, 6 PM $ 0.0203
+0.00%
$ 10.14 million $ 280
May 31, 5 PM $ 0.02
+2.77%
$ 9.99 million $ 280
May 31, 4 PM $ 0.0194
+0.00%
$ 9.72 million $ 201
May 31, 3 PM $ 0.0194
+0.00%
$ 9.72 million $ 201
May 31, 2 PM $ 0.0194
+0.00%
$ 9.72 million $ 201
May 31, 1 PM $ 0.0194
+0.00%
$ 9.72 million $ 201
May 31, 12 PM $ 0.0194
+0.00%
$ 9.72 million $ 201
May 31, 11 AM $ 0.0194
+0.00%
$ 9.72 million $ 201
May 31, 4 AM $ 0.0215
+0.00%
$ 10.75 million $ 84
May 31, 3 AM $ 0.0215
+0.00%
$ 10.75 million $ 84