Ballies Historical Data

BALL Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $0.0203
+0.00%
$10.14 million $280
May 31, 6 PM $0.0203
+0.00%
$10.14 million $280
May 31, 5 PM $0.02
+2.77%
$9.99 million $280
May 31, 4 PM $0.0194
+0.00%
$9.72 million $201
May 31, 3 PM $0.0194
+0.00%
$9.72 million $201
May 31, 2 PM $0.0194
+0.00%
$9.72 million $201
May 31, 1 PM $0.0194
+0.00%
$9.72 million $201
May 31, 12 PM $0.0194
+0.00%
$9.72 million $201
May 31, 11 AM $0.0194
+0.00%
$9.72 million $201
May 31, 4 AM $0.0215
+0.00%
$10.75 million $84
May 31, 3 AM $0.0215
+0.00%
$10.75 million $84
May 31, 2 AM $0.0215
+0.00%
$10.75 million $84
May 31, 1 AM $0.0215
+0.00%
$10.75 million $84
May 31, 12 AM $0.0215
+0.00%
$10.75 million $84
May 30, 11 PM $0.0215
-0.55%
$10.75 million $84
May 30, 10 PM $0.0216
+0.00%
$10.81 million $73
May 30, 9 PM $0.0216
+0.00%
$10.81 million $73
May 30, 8 PM $0.0216
+0.00%
$10.81 million $73
May 30, 7 PM $0.0216
+0.00%
$10.81 million $73
May 30, 6 PM $0.0216
+0.00%
$10.81 million $194
May 30, 5 PM $0.0216
+0.00%
$10.81 million $270
May 30, 4 PM $0.0216
+0.00%
$10.81 million $270
May 30, 3 PM $0.0216
+0.00%
$10.81 million $270
May 30, 2 PM $0.0216
+0.00%
$10.81 million $270
May 30, 1 PM $0.0216
+0.00%
$10.81 million $270
May 30, 12 PM $0.0216
+0.00%
$10.81 million $270
May 30, 11 AM $0.0216
+0.00%
$10.81 million $270
May 30, 10 AM $0.0216
+1.19%
$10.81 million $319
May 30, 9 AM $0.0214
+0.00%
$10.68 million $295
May 30, 8 AM $0.0214
+0.00%
$10.68 million $295
May 30, 7 AM $0.0214
+0.00%
$10.68 million $295
May 30, 6 AM $0.0214
-0.35%
$10.68 million $295
May 30, 5 AM $0.0214
-2.18%
$10.72 million $287
May 30, 4 AM $0.0219
+0.00%
$10.96 million $293
May 30, 3 AM $0.0219
+0.00%
$10.96 million $293
May 30, 2 AM $0.0219
+0.00%
$10.96 million $341
May 30, 1 AM $0.0219
+0.00%
$10.96 million $341
May 29, 6 PM $0.0233
-3.40%
$11.63 million $281
May 29, 5 PM $0.0241
+0.00%
$12.07 million $222
May 29, 4 PM $0.0241
+0.00%
$12.07 million $267
May 29, 3 PM $0.0241
+0.00%
$12.07 million $267
May 29, 2 PM $0.0241
+0.00%
$12.07 million $267
May 29, 1 PM $0.0241
+0.00%
$12.07 million $365
May 29, 12 PM $0.0241
+0.00%
$12.07 million $415
May 29, 11 AM $0.0241
-2.31%
$12.07 million $415
May 29, 10 AM $0.0247
+0.00%
$12.35 million $480
May 29, 9 AM $0.0247
+0.00%
$12.35 million $480
May 29, 8 AM $0.0247
+0.00%
$12.35 million $480
May 29, 7 AM $0.0247
+0.00%
$12.35 million $510
May 29, 6 AM $0.0247
+0.00%
$12.35 million $510