Ballies Historical Data

BALL Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0215
+0.00%
$ 10.75 million $ 84
May 31, 1 AM $ 0.0215
+0.00%
$ 10.75 million $ 84
May 31, 12 AM $ 0.0215
+0.00%
$ 10.75 million $ 84
May 30, 11 PM $ 0.0215
-0.55%
$ 10.75 million $ 84
May 30, 10 PM $ 0.0216
+0.00%
$ 10.81 million $ 73
May 30, 9 PM $ 0.0216
+0.00%
$ 10.81 million $ 73
May 30, 8 PM $ 0.0216
+0.00%
$ 10.81 million $ 73
May 30, 7 PM $ 0.0216
+0.00%
$ 10.81 million $ 73
May 30, 6 PM $ 0.0216
+0.00%
$ 10.81 million $ 194
May 30, 5 PM $ 0.0216
+0.00%
$ 10.81 million $ 270
May 30, 4 PM $ 0.0216
+0.00%
$ 10.81 million $ 270
May 30, 3 PM $ 0.0216
+0.00%
$ 10.81 million $ 270
May 30, 2 PM $ 0.0216
+0.00%
$ 10.81 million $ 270
May 30, 1 PM $ 0.0216
+0.00%
$ 10.81 million $ 270
May 30, 12 PM $ 0.0216
+0.00%
$ 10.81 million $ 270
May 30, 11 AM $ 0.0216
+0.00%
$ 10.81 million $ 270
May 30, 10 AM $ 0.0216
+1.19%
$ 10.81 million $ 319
May 30, 9 AM $ 0.0214
+0.00%
$ 10.68 million $ 295
May 30, 8 AM $ 0.0214
+0.00%
$ 10.68 million $ 295
May 30, 7 AM $ 0.0214
+0.00%
$ 10.68 million $ 295
May 30, 6 AM $ 0.0214
-0.35%
$ 10.68 million $ 295
May 30, 5 AM $ 0.0214
-2.18%
$ 10.72 million $ 287
May 30, 4 AM $ 0.0219
+0.00%
$ 10.96 million $ 293
May 30, 3 AM $ 0.0219
+0.00%
$ 10.96 million $ 293
May 30, 2 AM $ 0.0219
+0.00%
$ 10.96 million $ 341
May 30, 1 AM $ 0.0219
+0.00%
$ 10.96 million $ 341
May 29, 6 PM $ 0.0233
-3.40%
$ 11.63 million $ 281
May 29, 5 PM $ 0.0241
+0.00%
$ 12.07 million $ 222
May 29, 4 PM $ 0.0241
+0.00%
$ 12.07 million $ 267
May 29, 3 PM $ 0.0241
+0.00%
$ 12.07 million $ 267
May 29, 2 PM $ 0.0241
+0.00%
$ 12.07 million $ 267
May 29, 1 PM $ 0.0241
+0.00%
$ 12.07 million $ 365
May 29, 12 PM $ 0.0241
+0.00%
$ 12.07 million $ 415
May 29, 11 AM $ 0.0241
-2.31%
$ 12.07 million $ 415
May 29, 10 AM $ 0.0247
+0.00%
$ 12.35 million $ 480
May 29, 9 AM $ 0.0247
+0.00%
$ 12.35 million $ 480
May 29, 8 AM $ 0.0247
+0.00%
$ 12.35 million $ 480
May 29, 7 AM $ 0.0247
+0.00%
$ 12.35 million $ 510
May 29, 6 AM $ 0.0247
+0.00%
$ 12.35 million $ 510
May 29, 5 AM $ 0.0247
-2.34%
$ 12.35 million $ 521
May 29, 4 AM $ 0.0253
+0.00%
$ 12.65 million $ 468
May 29, 3 AM $ 0.0253
+2.32%
$ 12.65 million $ 468
May 29, 2 AM $ 0.0247
+0.00%
$ 12.36 million $ 446
May 29, 1 AM $ 0.0247
+0.00%
$ 12.36 million $ 446
May 29, 12 AM $ 0.0247
+0.00%
$ 12.36 million $ 446
May 28, 11 PM $ 0.0247
+0.00%
$ 12.36 million $ 446
May 28, 10 PM $ 0.0247
+1.38%
$ 12.36 million $ 456
May 28, 9 PM $ 0.0244
+0.00%
$ 12.19 million $ 427
May 28, 8 PM $ 0.0244
+0.00%
$ 12.19 million $ 427
May 28, 7 PM $ 0.0244
+1.39%
$ 12.19 million $ 427