Ballies Historical Data

BALL Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $0.0247
-2.34%
$12.35 million $521
May 29, 4 AM $0.0253
+0.00%
$12.65 million $468
May 29, 3 AM $0.0253
+2.32%
$12.65 million $468
May 29, 2 AM $0.0247
+0.00%
$12.36 million $446
May 29, 1 AM $0.0247
+0.00%
$12.36 million $446
May 29, 12 AM $0.0247
+0.00%
$12.36 million $446
May 28, 11 PM $0.0247
+0.00%
$12.36 million $446
May 28, 10 PM $0.0247
+1.38%
$12.36 million $456
May 28, 9 PM $0.0244
+0.00%
$12.19 million $427
May 28, 8 PM $0.0244
+0.00%
$12.19 million $427
May 28, 7 PM $0.0244
+1.39%
$12.19 million $427
May 28, 6 PM $0.0241
-0.58%
$12.03 million $398
May 28, 5 PM $0.0244
-1.17%
$12.2 million $388
May 28, 4 PM $0.0247
+0.48%
$12.34 million $346
May 28, 3 PM $0.0246
+0.00%
$12.28 million $337
May 28, 2 PM $0.0246
+0.00%
$12.28 million $337
May 28, 1 PM $0.0234
+0.00%
$11.71 million $337
May 28, 12 PM $0.0229
+0.00%
$11.43 million $239
May 28, 11 AM $0.0219
+1.53%
$10.97 million $187
May 28, 10 AM $0.0216
+0.00%
$10.81 million $77
May 28, 9 AM $0.0216
+0.00%
$10.81 million $157
May 28, 8 AM $0.0216
+1.55%
$10.81 million $157
May 28, 7 AM $0.0213
+0.00%
$10.64 million $127
May 28, 6 AM $0.0212
+0.00%
$10.58 million $127
May 28, 5 AM $0.0212
+0.00%
$10.58 million $173
May 28, 4 AM $0.0212
+0.00%
$10.58 million $195
May 28, 3 AM $0.0212
+1.39%
$10.58 million $195
May 28, 2 AM $0.0209
+0.00%
$10.44 million $169
May 28, 1 AM $0.0209
+0.00%
$10.44 million $250
May 28, 12 AM $0.0209
+0.00%
$10.44 million $250
May 27, 11 PM $0.0209
+0.50%
$10.44 million $250
May 27, 10 PM $0.0208
+0.00%
$10.39 million $239
May 27, 9 PM $0.0208
+0.00%
$10.39 million $239
May 27, 8 PM $0.0208
+0.00%
$10.39 million $239
May 27, 7 PM $0.0208
+0.00%
$10.39 million $239
May 27, 6 PM $0.0208
+0.00%
$10.39 million $293
May 27, 5 PM $0.0208
+0.00%
$10.39 million $293
May 27, 4 PM $0.0208
+0.00%
$10.39 million $317
May 27, 3 PM $0.0208
+0.00%
$10.39 million $317
May 27, 2 PM $0.0208
+0.00%
$10.39 million $317
May 27, 1 PM $0.0208
+0.00%
$10.39 million $367
May 27, 10 AM $0.0219
+0.00%
$10.97 million $311
May 27, 9 AM $0.0219
+0.00%
$10.97 million $311
May 27, 8 AM $0.0219
+0.00%
$10.97 million $311
May 27, 7 AM $0.0219
+0.00%
$10.97 million $311
May 27, 6 AM $0.0219
-2.78%
$10.97 million $311
May 27, 5 AM $0.0228
+0.00%
$11.41 million $256
May 27, 4 AM $0.0228
+0.00%
$11.41 million $232
May 27, 3 AM $0.0228
+0.00%
$11.41 million $232
May 27, 2 AM $0.0228
+4.13%
$11.41 million $232