Ballies Historical Data

BALL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0126
+0.00%
$ 6.28 million $ 22
Jul 15, 5 AM $ 0.0126
+0.00%
$ 6.28 million $ 22
Jul 15, 4 AM $ 0.0126
+0.00%
$ 6.28 million $ 22
Jul 15, 3 AM $ 0.0126
+0.00%
$ 6.28 million $ 22
Jul 15, 2 AM $ 0.0126
+0.00%
$ 6.28 million $ 29
Jul 15, 1 AM $ 0.0126
+0.00%
$ 6.28 million $ 29
Jul 15, 12 AM $ 0.0126
+0.00%
$ 6.28 million $ 29
Jul 14, 11 PM $ 0.0126
-0.82%
$ 6.28 million $ 29
Jul 14, 10 PM $ 0.0127
+0.00%
$ 6.33 million $ 17
Jul 14, 9 PM $ 0.0127
+0.00%
$ 6.33 million $ 33
Jul 14, 8 PM $ 0.0127
+0.00%
$ 6.33 million $ 136
Jul 14, 7 PM $ 0.0127
+0.00%
$ 6.33 million $ 136
Jul 14, 6 PM $ 0.0127
+0.00%
$ 6.33 million $ 136
Jul 14, 5 PM $ 0.0127
+0.00%
$ 6.33 million $ 337
Jul 14, 4 PM $ 0.0127
+0.00%
$ 6.33 million $ 337
Jul 14, 3 PM $ 0.0127
+0.31%
$ 6.33 million $ 337
Jul 14, 2 PM $ 0.0126
+0.00%
$ 6.31 million $ 329
Jul 14, 1 PM $ 0.0126
+0.00%
$ 6.31 million $ 329
Jul 14, 12 PM $ 0.0126
+0.00%
$ 6.31 million $ 329
Jul 14, 11 AM $ 0.0126
+0.00%
$ 6.31 million $ 329
Jul 14, 10 AM $ 0.0126
+0.00%
$ 6.31 million $ 347
Jul 14, 9 AM $ 0.0126
+0.00%
$ 6.31 million $ 347
Jul 14, 8 AM $ 0.0126
+0.00%
$ 6.31 million $ 347
Jul 14, 7 AM $ 0.0126
+0.00%
$ 6.31 million $ 367
Jul 14, 6 AM $ 0.0126
+0.00%
$ 6.31 million $ 367
Jul 14, 5 AM $ 0.0126
+0.00%
$ 6.31 million $ 367
Jul 14, 4 AM $ 0.0126
+0.00%
$ 6.31 million $ 367
Jul 14, 3 AM $ 0.0126
+0.00%
$ 6.31 million $ 406
Jul 14, 2 AM $ 0.0126
+0.47%
$ 6.31 million $ 423
Jul 14, 1 AM $ 0.0126
+0.00%
$ 6.28 million $ 492
Jul 14, 12 AM $ 0.0126
+0.00%
$ 6.28 million $ 492
Jul 13, 11 PM $ 0.0126
+0.00%
$ 6.28 million $ 521
Jul 13, 10 PM $ 0.0126
+0.00%
$ 6.28 million $ 521
Jul 13, 9 PM $ 0.0126
+1.83%
$ 6.28 million $ 521
Jul 13, 8 PM $ 0.0129
+0.00%
$ 6.45 million $ 401
Jul 13, 7 PM $ 0.0129
+0.00%
$ 6.45 million $ 401
Jul 13, 6 PM $ 0.0129
-12.08%
$ 6.45 million $ 401
Jul 13, 5 PM $ 0.0147
+0.00%
$ 7.33 million $ 199
Jul 13, 4 PM $ 0.0147
+0.00%
$ 7.33 million $ 199
Jul 13, 3 PM $ 0.0147
+0.00%
$ 7.33 million $ 255
Jul 13, 2 PM $ 0.0147
+0.00%
$ 7.33 million $ 255
Jul 13, 1 PM $ 0.0147
+0.00%
$ 7.33 million $ 255
Jul 13, 12 PM $ 0.0147
+0.00%
$ 7.33 million $ 255
Jul 13, 11 AM $ 0.0147
-1.08%
$ 7.33 million $ 255
Jul 13, 10 AM $ 0.0148
+0.00%
$ 7.41 million $ 237
Jul 13, 9 AM $ 0.0148
+0.00%
$ 7.41 million $ 237
Jul 13, 8 AM $ 0.0148
+1.20%
$ 7.41 million $ 236
Jul 13, 7 AM $ 0.0147
+0.00%
$ 7.33 million $ 217
Jul 13, 6 AM $ 0.0147
+0.00%
$ 7.33 million $ 217
Jul 13, 5 AM $ 0.0147
+0.00%
$ 7.33 million $ 217