Ballies Historical Data

BALL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.0125
+0.00%
$6.27 million $15
Jul 15, 4 PM $0.0125
+0.00%
$6.27 million $15
Jul 15, 3 PM $0.0125
+0.00%
$6.27 million $17
Jul 15, 2 PM $0.0125
+0.00%
$6.27 million $25
Jul 15, 1 PM $0.0125
-0.17%
$6.27 million $25
Jul 15, 12 PM $0.0126
+0.00%
$6.28 million $22
Jul 15, 11 AM $0.0126
+0.00%
$6.28 million $22
Jul 15, 10 AM $0.0126
+0.00%
$6.28 million $22
Jul 15, 9 AM $0.0126
+0.00%
$6.28 million $22
Jul 15, 8 AM $0.0126
+0.00%
$6.28 million $22
Jul 15, 7 AM $0.0126
+0.00%
$6.28 million $22
Jul 15, 6 AM $0.0126
+0.00%
$6.28 million $22
Jul 15, 5 AM $0.0126
+0.00%
$6.28 million $22
Jul 15, 4 AM $0.0126
+0.00%
$6.28 million $22
Jul 15, 3 AM $0.0126
+0.00%
$6.28 million $22
Jul 15, 2 AM $0.0126
+0.00%
$6.28 million $29
Jul 15, 1 AM $0.0126
+0.00%
$6.28 million $29
Jul 15, 12 AM $0.0126
+0.00%
$6.28 million $29
Jul 14, 11 PM $0.0126
-0.82%
$6.28 million $29
Jul 14, 10 PM $0.0127
+0.00%
$6.33 million $17
Jul 14, 9 PM $0.0127
+0.00%
$6.33 million $33
Jul 14, 8 PM $0.0127
+0.00%
$6.33 million $136
Jul 14, 7 PM $0.0127
+0.00%
$6.33 million $136
Jul 14, 6 PM $0.0127
+0.00%
$6.33 million $136
Jul 14, 5 PM $0.0127
+0.00%
$6.33 million $337
Jul 14, 4 PM $0.0127
+0.00%
$6.33 million $337
Jul 14, 3 PM $0.0127
+0.31%
$6.33 million $337
Jul 14, 2 PM $0.0126
+0.00%
$6.31 million $329
Jul 14, 1 PM $0.0126
+0.00%
$6.31 million $329
Jul 14, 12 PM $0.0126
+0.00%
$6.31 million $329
Jul 14, 11 AM $0.0126
+0.00%
$6.31 million $329
Jul 14, 10 AM $0.0126
+0.00%
$6.31 million $347
Jul 14, 9 AM $0.0126
+0.00%
$6.31 million $347
Jul 14, 8 AM $0.0126
+0.00%
$6.31 million $347
Jul 14, 7 AM $0.0126
+0.00%
$6.31 million $367
Jul 14, 6 AM $0.0126
+0.00%
$6.31 million $367
Jul 14, 5 AM $0.0126
+0.00%
$6.31 million $367
Jul 14, 4 AM $0.0126
+0.00%
$6.31 million $367
Jul 14, 3 AM $0.0126
+0.00%
$6.31 million $406
Jul 14, 2 AM $0.0126
+0.47%
$6.31 million $423
Jul 14, 1 AM $0.0126
+0.00%
$6.28 million $492
Jul 14, 12 AM $0.0126
+0.00%
$6.28 million $492
Jul 13, 11 PM $0.0126
+0.00%
$6.28 million $521
Jul 13, 10 PM $0.0126
+0.00%
$6.28 million $521
Jul 13, 9 PM $0.0126
+1.83%
$6.28 million $521
Jul 13, 8 PM $0.0129
+0.00%
$6.45 million $401
Jul 13, 7 PM $0.0129
+0.00%
$6.45 million $401
Jul 13, 6 PM $0.0129
-12.08%
$6.45 million $401
Jul 13, 5 PM $0.0147
+0.00%
$7.33 million $199
Jul 13, 4 PM $0.0147
+0.00%
$7.33 million $199