Ballies Historical Data

BALL Page 4
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $0.0147
+0.00%
$7.33 million $255
Jul 13, 2 PM $0.0147
+0.00%
$7.33 million $255
Jul 13, 1 PM $0.0147
+0.00%
$7.33 million $255
Jul 13, 12 PM $0.0147
+0.00%
$7.33 million $255
Jul 13, 11 AM $0.0147
-1.08%
$7.33 million $255
Jul 13, 10 AM $0.0148
+0.00%
$7.41 million $237
Jul 13, 9 AM $0.0148
+0.00%
$7.41 million $237
Jul 13, 8 AM $0.0148
+1.20%
$7.41 million $236
Jul 13, 7 AM $0.0147
+0.00%
$7.33 million $217
Jul 13, 6 AM $0.0147
+0.00%
$7.33 million $217
Jul 13, 5 AM $0.0147
+0.00%
$7.33 million $217
Jul 13, 4 AM $0.0147
+0.00%
$7.33 million $217
Jul 13, 3 AM $0.0143
-1.07%
$7.15 million $178
Jul 13, 2 AM $0.0145
+2.35%
$7.23 million $160
Jul 13, 1 AM $0.0138
+0.00%
$6.89 million $84
Jul 13, 12 AM $0.0138
+1.84%
$6.89 million $108
Jul 12, 11 PM $0.0135
+0.00%
$6.77 million $79
Jul 12, 10 PM $0.0135
+0.00%
$6.77 million $79
Jul 12, 9 PM $0.0135
+0.00%
$6.77 million $79
Jul 12, 8 PM $0.0135
+0.00%
$6.77 million $79
Jul 5, 1 PM $0.014
+0.00%
$6.99 million $17
Jul 5, 12 PM $0.014
+0.00%
$6.99 million $17
Jul 5, 11 AM $0.014
+0.00%
$6.99 million $17
Jul 5, 10 AM $0.014
+0.00%
$6.99 million $17
Jul 5, 9 AM $0.014
+0.00%
$6.99 million $17
Jul 5, 8 AM $0.014
+0.00%
$6.99 million $17
Jul 5, 7 AM $0.014
+0.00%
$6.99 million $17
Jul 5, 6 AM $0.014
+0.00%
$6.99 million $17
Jul 5, 5 AM $0.014
+0.00%
$6.99 million $17
Jul 5, 4 AM $0.014
+0.00%
$6.99 million $17
Jul 5, 3 AM $0.014
+0.00%
$6.99 million $17
Jul 5, 2 AM $0.014
+0.00%
$6.99 million $17
Jul 5, 1 AM $0.014
+0.00%
$6.99 million $17
Jul 5, 12 AM $0.014
+0.00%
$6.99 million $17
Jul 4, 11 PM $0.014
+0.00%
$6.99 million $17
Jul 4, 10 PM $0.014
+0.00%
$6.99 million $17
Jul 4, 9 PM $0.014
+0.00%
$6.99 million $17
Jul 4, 8 PM $0.014
+0.00%
$6.99 million $29
Jul 4, 7 PM $0.014
+0.00%
$6.99 million $29
Jul 4, 6 PM $0.014
+0.00%
$6.99 million $29
Jul 4, 5 PM $0.014
+0.00%
$6.99 million $46
Jul 4, 4 PM $0.014
+0.00%
$6.99 million $46
Jul 4, 3 PM $0.014
+0.00%
$6.99 million $46
Jul 4, 2 PM $0.014
+0.00%
$6.99 million $46
Jul 4, 1 PM $0.014
-1.06%
$6.99 million $66
Jul 4, 12 PM $0.0141
+0.00%
$7.07 million $49
Jul 4, 11 AM $0.0141
+0.00%
$7.07 million $49
Jul 4, 10 AM $0.0141
+0.00%
$7.07 million $49
Jul 4, 9 AM $0.0141
+0.00%
$7.07 million $49
Jul 4, 8 AM $0.0141
+0.00%
$7.07 million $49