Ballies Historical Data

BALL Page 5
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.0141
+0.00%
$7.07 million $49
Jul 4, 6 AM $0.0141
+0.00%
$7.07 million $49
Jul 4, 5 AM $0.0141
+0.00%
$7.07 million $49
Jul 4, 4 AM $0.0141
+0.00%
$7.07 million $49
Jul 4, 3 AM $0.0141
+0.00%
$7.07 million $49
Jul 4, 2 AM $0.0141
+0.00%
$7.07 million $49
Jul 4, 1 AM $0.0141
+0.00%
$7.07 million $49
Jul 4, 12 AM $0.0141
+0.00%
$7.07 million $49
Jul 3, 11 PM $0.0141
+0.00%
$7.07 million $49
Jul 3, 10 PM $0.0141
+0.00%
$7.07 million $49
Jul 3, 9 PM $0.0141
+0.75%
$7.07 million $49
Jul 3, 8 PM $0.014
+0.00%
$7.01 million $37
Jul 3, 7 PM $0.014
+0.00%
$7.01 million $37
Jul 3, 6 PM $0.0142
+0.00%
$7.09 million $20
Jul 3, 5 PM $0.0142
+0.00%
$7.09 million $20
Jul 3, 4 PM $0.0142
+0.00%
$7.09 million $20
Jul 3, 3 PM $0.0142
+0.00%
$7.09 million $20
Jul 3, 2 PM $0.0142
+1.26%
$7.09 million $34
Jul 3, 1 PM $0.014
+0.00%
$7 million $14
Jul 3, 12 PM $0.014
+0.00%
$7 million $14
Jul 3, 11 AM $0.014
+0.00%
$7 million $14
Jul 3, 10 AM $0.014
+0.00%
$7 million $14
Jul 3, 9 AM $0.014
+0.00%
$7 million $14
Jul 3, 8 AM $0.014
+0.00%
$7 million $14
Jul 3, 7 AM $0.014
+0.00%
$7 million $14
Jul 3, 6 AM $0.014
+0.00%
$7 million $28
Jul 3, 5 AM $0.014
+0.00%
$7 million $28
Jul 3, 4 AM $0.014
+0.00%
$7 million $28
Jul 3, 3 AM $0.014
+0.00%
$7 million $28
Jul 3, 2 AM $0.014
+0.00%
$7 million $28
Jul 3, 1 AM $0.014
+0.00%
$7 million $28
Jul 3, 12 AM $0.014
+0.00%
$7 million $28
Jul 2, 11 PM $0.014
+0.00%
$7 million $28
Jul 2, 10 PM $0.014
+0.00%
$7 million $28
Jul 2, 9 PM $0.014
+0.00%
$7 million $28
Jul 2, 8 PM $0.014
+0.00%
$7 million $28
Jul 2, 7 PM $0.014
+0.00%
$7 million $28
Jul 2, 6 PM $0.014
+0.00%
$7 million $28
Jul 2, 5 PM $0.014
+0.00%
$7 million $40
Jul 2, 4 PM $0.014
+0.00%
$7 million $40
Jul 2, 3 PM $0.014
-0.88%
$7 million $42
Jul 2, 2 PM $0.0141
+0.00%
$7.06 million $46
Jul 2, 1 PM $0.0141
+0.00%
$7.06 million $46
Jul 2, 12 PM $0.0141
+0.00%
$7.06 million $46
Jul 2, 11 AM $0.0141
+0.00%
$7.06 million $46
Jul 2, 10 AM $0.0141
+0.00%
$7.06 million $61
Jul 2, 9 AM $0.0141
+0.00%
$7.06 million $62
Jul 2, 8 AM $0.0141
+0.00%
$7.06 million $62
Jul 2, 7 AM $0.0141
-0.88%
$7.06 million $62
Jul 2, 6 AM $0.0143
+0.00%
$7.13 million $48