Ballies Historical Data

BALL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.0143
+0.00%
$7.13 million $48
Jul 2, 4 AM $0.0143
+0.00%
$7.13 million $48
Jul 2, 3 AM $0.0143
+0.00%
$7.13 million $48
Jul 2, 2 AM $0.0143
+0.00%
$7.13 million $48
Jul 2, 1 AM $0.0143
+0.00%
$7.13 million $48
Jul 2, 12 AM $0.0143
+0.00%
$7.13 million $48
Jul 1, 11 PM $0.0143
+0.00%
$7.13 million $48
Jul 1, 10 PM $0.0143
+0.00%
$7.13 million $48
Jul 1, 9 PM $0.0143
+0.00%
$7.13 million $48
Jul 1, 8 PM $0.0143
+0.00%
$7.13 million $48
Jul 1, 7 PM $0.0143
+0.00%
$7.13 million $48
Jul 1, 6 PM $0.0143
-0.71%
$7.13 million $48
Jul 1, 5 PM $0.0144
+0.00%
$7.18 million $36
Jul 1, 4 PM $0.0144
-0.18%
$7.18 million $36
Jul 1, 3 PM $0.0144
-1.07%
$7.19 million $34
Jul 1, 2 PM $0.0145
+0.00%
$7.27 million $16
Jul 1, 1 PM $0.0145
+0.00%
$7.27 million $31
Jul 1, 12 PM $0.0145
+0.00%
$7.27 million $47
Jul 1, 11 AM $0.0145
+0.97%
$7.27 million $47
Jul 1, 10 AM $0.0144
-0.04%
$7.2 million $31
Jul 1, 9 AM $0.0144
+0.00%
$7.2 million $31
Jul 1, 8 AM $0.0144
+0.00%
$7.2 million $31
Jul 1, 7 AM $0.0144
+0.00%
$7.2 million $31
Jul 1, 6 AM $0.0144
+0.00%
$7.2 million $31
Jul 1, 5 AM $0.0144
+0.00%
$7.2 million $31
Jul 1, 4 AM $0.0144
+0.00%
$7.2 million $31
Jul 1, 3 AM $0.0144
+0.00%
$7.2 million $31
Jul 1, 2 AM $0.0144
+0.00%
$7.2 million $31
Jul 1, 1 AM $0.0144
+0.00%
$7.2 million $31
Jul 1, 12 AM $0.0144
+0.00%
$7.2 million $31
Jun 30, 11 PM $0.0144
+0.00%
$7.2 million $31
Jun 30, 10 PM $0.0144
+0.00%
$7.2 million $31
Jun 30, 9 PM $0.0144
+0.00%
$7.2 million $31
Jun 30, 8 PM $0.0144
+0.00%
$7.2 million $31
Jun 30, 7 PM $0.0144
+0.00%
$7.2 million $31
Jun 30, 6 PM $0.0144
+0.00%
$7.2 million $31
Jun 30, 5 PM $0.0144
+0.00%
$7.2 million $31
Jun 30, 4 PM $0.0144
+0.00%
$7.2 million $100
Jun 30, 3 PM $0.0144
+0.00%
$7.2 million $100
Jun 30, 2 PM $0.0144
-0.89%
$7.2 million $100
Jun 30, 1 PM $0.0145
+1.01%
$7.27 million $86
Jun 30, 12 PM $0.0144
+0.00%
$7.19 million $82
Jun 30, 11 AM $0.0144
+0.00%
$7.19 million $82
Jun 30, 10 AM $0.0144
+0.00%
$7.19 million $82
Jun 30, 9 AM $0.0144
+0.00%
$7.19 million $82
Jun 30, 8 AM $0.0144
+0.00%
$7.19 million $82
Jun 30, 7 AM $0.0144
+0.00%
$7.19 million $82
Jun 30, 6 AM $0.0144
+0.00%
$7.19 million $82
Jun 30, 5 AM $0.0144
+0.00%
$7.19 million $82
Jun 30, 4 AM $0.0144
+0.00%
$7.19 million $82