Ballies Historical Data

BALL Page 7
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.0144
+0.00%
$7.19 million $82
Jun 30, 2 AM $0.0144
+0.00%
$7.19 million $82
Jun 30, 1 AM $0.0144
+0.00%
$7.19 million $82
Jun 30, 12 AM $0.0144
+0.00%
$7.19 million $82
Jun 29, 11 PM $0.0144
+0.00%
$7.19 million $82
Jun 29, 10 PM $0.0144
+0.00%
$7.19 million $82
Jun 29, 9 PM $0.0144
+0.00%
$7.19 million $82
Jun 29, 8 PM $0.0144
+0.00%
$7.19 million $82
Jun 29, 7 PM $0.0144
+0.00%
$7.19 million $82
Jun 29, 6 PM $0.0144
+0.00%
$7.19 million $82
Jun 29, 5 PM $0.0144
-4.20%
$7.19 million $82
Jun 29, 4 PM $0.015
+0.00%
$7.51 million $12
Jun 29, 3 PM $0.015
+0.00%
$7.51 million $12
Jun 29, 2 PM $0.015
+0.00%
$7.51 million $12
Jun 29, 1 PM $0.015
-0.75%
$7.51 million $12
Jun 29, 12 PM $0.0151
+0.00%
$7.57 million $30
Jun 29, 11 AM $0.0151
+0.00%
$7.57 million $35
Jun 29, 10 AM $0.0151
+0.00%
$7.57 million $35
Jun 29, 9 AM $0.0151
+0.00%
$7.57 million $35
Jun 29, 8 AM $0.0151
+0.00%
$7.57 million $35
Jun 29, 7 AM $0.0151
+0.00%
$7.57 million $35
Jun 29, 6 AM $0.0151
+0.00%
$7.57 million $35
Jun 29, 5 AM $0.0151
+0.00%
$7.57 million $35
Jun 29, 4 AM $0.0151
+0.00%
$7.57 million $35
Jun 29, 3 AM $0.0151
+0.00%
$7.57 million $35
Jun 29, 2 AM $0.0151
+0.00%
$7.57 million $35
Jun 29, 1 AM $0.0151
+0.00%
$7.57 million $35
Jun 29, 12 AM $0.0151
+0.00%
$7.57 million $35
Jun 28, 11 PM $0.0151
+0.00%
$7.57 million $35
Jun 28, 10 PM $0.0151
+0.00%
$7.57 million $35
Jun 28, 9 PM $0.0151
+0.00%
$7.57 million $35
Jun 28, 8 PM $0.0151
+0.00%
$7.57 million $35
Jun 28, 7 PM $0.0151
+0.00%
$7.57 million $35
Jun 28, 6 PM $0.0151
+0.00%
$7.57 million $35
Jun 28, 5 PM $0.0151
+0.00%
$7.57 million $35
Jun 28, 4 PM $0.0151
+0.00%
$7.57 million $35
Jun 28, 3 PM $0.0151
+0.00%
$7.57 million $35
Jun 28, 2 PM $0.0151
+0.00%
$7.57 million $35
Jun 28, 1 PM $0.0151
-1.83%
$7.57 million $35
Jun 28, 12 PM $0.0154
+0.26%
$7.71 million $23
Jun 28, 11 AM $0.0154
+0.00%
$7.69 million $18
Jun 28, 10 AM $0.0154
+0.00%
$7.69 million $65
Jun 28, 9 AM $0.0154
+0.00%
$7.69 million $65
Jun 28, 8 AM $0.0154
+0.00%
$7.69 million $65
Jun 28, 7 AM $0.0154
+0.00%
$7.69 million $82
Jun 28, 6 AM $0.0154
+0.00%
$7.69 million $82
Jun 28, 5 AM $0.0154
+0.00%
$7.69 million $82
Jun 28, 4 AM $0.0154
+0.00%
$7.69 million $82
Jun 28, 3 AM $0.0154
+0.00%
$7.69 million $99
Jun 28, 2 AM $0.0154
+0.00%
$7.69 million $99