Ballies Historical Data

BALL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.0154
+0.00%
$7.69 million $99
Jun 28, 12 AM $0.0154
+0.00%
$7.69 million $99
Jun 27, 11 PM $0.0154
+0.00%
$7.69 million $99
Jun 27, 10 PM $0.0154
+0.00%
$7.69 million $99
Jun 27, 9 PM $0.0154
+0.00%
$7.69 million $99
Jun 27, 8 PM $0.0154
+0.00%
$7.69 million $99
Jun 27, 7 PM $0.0154
+0.00%
$7.69 million $99
Jun 27, 6 PM $0.0154
+0.00%
$7.69 million $99
Jun 27, 5 PM $0.0154
+0.00%
$7.69 million $99
Jun 27, 4 PM $0.0154
+0.00%
$7.69 million $99
Jun 27, 3 PM $0.0154
+0.00%
$7.69 million $126
Jun 27, 2 PM $0.0154
+0.00%
$7.69 million $126
Jun 27, 1 PM $0.0154
+1.11%
$7.69 million $126
Jun 27, 12 PM $0.0152
+0.00%
$7.6 million $108
Jun 27, 11 AM $0.0152
+2.86%
$7.6 million $108
Jun 27, 10 AM $0.0148
+0.00%
$7.39 million $112
Jun 27, 9 AM $0.0148
+0.00%
$7.39 million $160
Jun 27, 8 AM $0.0148
-1.09%
$7.39 million $160
Jun 27, 7 AM $0.0149
+0.00%
$7.47 million $142
Jun 27, 6 AM $0.0149
+0.00%
$7.47 million $142
Jun 27, 5 AM $0.0149
+0.00%
$7.47 million $155
Jun 27, 4 AM $0.0149
-1.00%
$7.47 million $155
Jun 27, 3 AM $0.0151
+0.00%
$7.55 million $139
Jun 27, 2 AM $0.0151
+0.00%
$7.55 million $139
Jun 27, 1 AM $0.0151
+0.00%
$7.55 million $139
Jun 27, 12 AM $0.0151
+0.00%
$7.55 million $139
Jun 26, 11 PM $0.0151
+0.00%
$7.55 million $139
Jun 26, 10 PM $0.0151
+0.00%
$7.55 million $139
Jun 26, 9 PM $0.0151
+0.00%
$7.55 million $139
Jun 26, 8 PM $0.0151
+0.00%
$7.55 million $159
Jun 26, 7 PM $0.0151
+0.00%
$7.55 million $159
Jun 26, 6 PM $0.0151
+0.00%
$7.55 million $159
Jun 26, 5 PM $0.0151
+0.00%
$7.55 million $159
Jun 26, 4 PM $0.0151
-1.64%
$7.55 million $181
Jun 26, 3 PM $0.0153
+0.00%
$7.67 million $155
Jun 26, 2 PM $0.0153
+0.00%
$7.67 million $155
Jun 26, 1 PM $0.0153
+0.00%
$7.67 million $210
Jun 26, 12 PM $0.0153
+0.00%
$7.67 million $210
Jun 26, 10 AM $0.0163
+0.00%
$8.14 million $181
Jun 26, 9 AM $0.0163
+0.00%
$8.14 million $133
Jun 26, 8 AM $0.0163
+0.00%
$8.14 million $133
Jun 26, 7 AM $0.0163
+0.00%
$8.14 million $133
Jun 26, 6 AM $0.0163
-0.76%
$8.14 million $133
Jun 26, 5 AM $0.0164
+0.00%
$8.2 million $120
Jun 26, 4 AM $0.0164
+0.00%
$8.2 million $120
Jun 26, 3 AM $0.0164
+0.00%
$8.2 million $120
Jun 26, 2 AM $0.0164
+0.00%
$8.2 million $120
Jun 26, 1 AM $0.0164
+0.00%
$8.2 million $120
Jun 26, 12 AM $0.0164
+0.00%
$8.2 million $120
Jun 25, 11 PM $0.0164
+0.00%
$8.2 million $120