Ballies Historical Data

BALL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.0154
+0.00%
$ 7.69 million $ 126
Jun 27, 1 PM $ 0.0154
+1.11%
$ 7.69 million $ 126
Jun 27, 12 PM $ 0.0152
+0.00%
$ 7.6 million $ 108
Jun 27, 11 AM $ 0.0152
+2.86%
$ 7.6 million $ 108
Jun 27, 10 AM $ 0.0148
+0.00%
$ 7.39 million $ 112
Jun 27, 9 AM $ 0.0148
+0.00%
$ 7.39 million $ 160
Jun 27, 8 AM $ 0.0148
-1.09%
$ 7.39 million $ 160
Jun 27, 7 AM $ 0.0149
+0.00%
$ 7.47 million $ 142
Jun 27, 6 AM $ 0.0149
+0.00%
$ 7.47 million $ 142
Jun 27, 5 AM $ 0.0149
+0.00%
$ 7.47 million $ 155
Jun 27, 4 AM $ 0.0149
-1.00%
$ 7.47 million $ 155
Jun 27, 3 AM $ 0.0151
+0.00%
$ 7.55 million $ 139
Jun 27, 2 AM $ 0.0151
+0.00%
$ 7.55 million $ 139
Jun 27, 1 AM $ 0.0151
+0.00%
$ 7.55 million $ 139
Jun 27, 12 AM $ 0.0151
+0.00%
$ 7.55 million $ 139
Jun 26, 11 PM $ 0.0151
+0.00%
$ 7.55 million $ 139
Jun 26, 10 PM $ 0.0151
+0.00%
$ 7.55 million $ 139
Jun 26, 9 PM $ 0.0151
+0.00%
$ 7.55 million $ 139
Jun 26, 8 PM $ 0.0151
+0.00%
$ 7.55 million $ 159
Jun 26, 7 PM $ 0.0151
+0.00%
$ 7.55 million $ 159
Jun 26, 6 PM $ 0.0151
+0.00%
$ 7.55 million $ 159
Jun 26, 5 PM $ 0.0151
+0.00%
$ 7.55 million $ 159
Jun 26, 4 PM $ 0.0151
-1.64%
$ 7.55 million $ 181
Jun 26, 3 PM $ 0.0153
+0.00%
$ 7.67 million $ 155
Jun 26, 2 PM $ 0.0153
+0.00%
$ 7.67 million $ 155
Jun 26, 1 PM $ 0.0153
+0.00%
$ 7.67 million $ 210
Jun 26, 12 PM $ 0.0153
+0.00%
$ 7.67 million $ 210
Jun 26, 10 AM $ 0.0163
+0.00%
$ 8.14 million $ 181
Jun 26, 9 AM $ 0.0163
+0.00%
$ 8.14 million $ 133
Jun 26, 8 AM $ 0.0163
+0.00%
$ 8.14 million $ 133
Jun 26, 7 AM $ 0.0163
+0.00%
$ 8.14 million $ 133
Jun 26, 6 AM $ 0.0163
-0.76%
$ 8.14 million $ 133
Jun 26, 5 AM $ 0.0164
+0.00%
$ 8.2 million $ 120
Jun 26, 4 AM $ 0.0164
+0.00%
$ 8.2 million $ 120
Jun 26, 3 AM $ 0.0164
+0.00%
$ 8.2 million $ 120
Jun 26, 2 AM $ 0.0164
+0.00%
$ 8.2 million $ 120
Jun 26, 1 AM $ 0.0164
+0.00%
$ 8.2 million $ 120
Jun 26, 12 AM $ 0.0164
+0.00%
$ 8.2 million $ 120
Jun 25, 11 PM $ 0.0164
+0.00%
$ 8.2 million $ 120
Jun 25, 10 PM $ 0.0164
+0.00%
$ 8.2 million $ 120
Jun 25, 9 PM $ 0.0164
+0.00%
$ 8.2 million $ 120
Jun 25, 8 PM $ 0.0166
+0.00%
$ 8.3 million $ 120
Jun 25, 7 PM $ 0.0166
+0.00%
$ 8.3 million $ 100
Jun 25, 6 PM $ 0.0166
+0.00%
$ 8.3 million $ 100
Jun 25, 5 PM $ 0.0166
+1.32%
$ 8.3 million $ 100
Jun 25, 4 PM $ 0.0164
-0.04%
$ 8.19 million $ 77
Jun 25, 3 PM $ 0.0164
+0.00%
$ 8.19 million $ 121
Jun 25, 2 PM $ 0.0164
+3.25%
$ 8.19 million $ 121
Jun 25, 1 PM $ 0.0159
+0.00%
$ 7.93 million $ 104
Jun 25, 12 PM $ 0.0159
+0.00%
$ 7.93 million $ 104