Ballies Historical Data

BALL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0159
+0.00%
$ 7.93 million $ 104
Jun 25, 10 AM $ 0.0161
+0.00%
$ 8.04 million $ 104
Jun 25, 9 AM $ 0.0161
+0.00%
$ 8.04 million $ 82
Jun 25, 8 AM $ 0.0161
+0.00%
$ 8.04 million $ 545
Jun 25, 7 AM $ 0.0161
+0.00%
$ 8.04 million $ 545
Jun 25, 6 AM $ 0.0161
+0.00%
$ 8.04 million $ 545
Jun 25, 5 AM $ 0.0161
+0.00%
$ 8.04 million $ 545
Jun 25, 4 AM $ 0.0161
+0.00%
$ 8.04 million $ 545
Jun 25, 3 AM $ 0.0161
+0.00%
$ 8.04 million $ 545
Jun 25, 2 AM $ 0.0161
+0.00%
$ 8.04 million $ 545
Jun 25, 1 AM $ 0.0161
+0.00%
$ 8.04 million $ 589
Jun 25, 12 AM $ 0.0161
+0.00%
$ 8.04 million $ 632
Jun 24, 11 PM $ 0.0161
+0.00%
$ 8.04 million $ 632
Jun 24, 10 PM $ 0.0161
+0.00%
$ 8.04 million $ 632
Jun 24, 9 PM $ 0.0161
+0.00%
$ 8.04 million $ 635
Jun 24, 8 PM $ 0.0161
+0.00%
$ 8.04 million $ 635
Jun 24, 7 PM $ 0.0161
+0.00%
$ 8.04 million $ 635
Jun 24, 6 PM $ 0.0161
+0.00%
$ 8.04 million $ 635
Jun 24, 5 PM $ 0.0161
+0.00%
$ 8.04 million $ 635
Jun 24, 4 PM $ 0.0161
+2.65%
$ 8.04 million $ 635
Jun 24, 3 PM $ 0.0157
+0.00%
$ 7.83 million $ 591
Jun 24, 8 AM $ 0.0202
+0.00%
$ 10.12 million $ 106
Jun 24, 7 AM $ 0.0202
+0.00%
$ 10.12 million $ 133
Jun 24, 6 AM $ 0.0202
+0.00%
$ 10.12 million $ 133
Jun 24, 5 AM $ 0.0202
+0.00%
$ 10.12 million $ 133
Jun 24, 4 AM $ 0.0202
+0.00%
$ 10.12 million $ 133
Jun 24, 3 AM $ 0.0202
+0.00%
$ 10.12 million $ 133
Jun 24, 2 AM $ 0.0202
+0.00%
$ 10.12 million $ 133
Jun 24, 1 AM $ 0.0198
+2.29%
$ 9.89 million $ 133
Jun 24, 12 AM $ 0.0193
+0.00%
$ 9.66 million $ 47
Jun 23, 11 PM $ 0.0193
+0.00%
$ 9.66 million $ 47
Jun 23, 10 PM $ 0.0193
-0.21%
$ 9.66 million $ 47
Jun 23, 9 PM $ 0.0194
+0.00%
$ 9.68 million $ 43
Jun 23, 8 PM $ 0.0194
+0.00%
$ 9.68 million $ 43
Jun 23, 7 PM $ 0.0194
+0.00%
$ 9.68 million $ 43
Jun 23, 6 PM $ 0.0194
+0.00%
$ 9.68 million $ 43
Jun 23, 5 PM $ 0.0194
+0.00%
$ 9.68 million $ 43
Jun 23, 4 PM $ 0.0194
+0.00%
$ 9.68 million $ 43
Jun 23, 3 PM $ 0.0194
-0.83%
$ 9.68 million $ 43
Jun 23, 2 PM $ 0.0195
+0.00%
$ 9.77 million $ 27
Jun 23, 1 PM $ 0.0195
+0.00%
$ 9.77 million $ 27
Jun 23, 12 PM $ 0.0195
+0.00%
$ 9.77 million $ 27
Jun 23, 11 AM $ 0.0195
+0.00%
$ 9.77 million $ 27
Jun 23, 10 AM $ 0.0195
+0.00%
$ 9.77 million $ 27
Jun 23, 9 AM $ 0.0195
+0.00%
$ 9.77 million $ 43
Jun 23, 8 AM $ 0.0195
-1.46%
$ 9.77 million $ 43
Jun 23, 7 AM $ 0.0198
+0.00%
$ 9.91 million $ 16
Jun 23, 6 AM $ 0.0198
+0.00%
$ 9.91 million $ 16
Jun 23, 5 AM $ 0.0198
+0.00%
$ 9.91 million $ 52
Jun 23, 4 AM $ 0.0198
+0.00%
$ 9.91 million $ 52