Ballies Historical Data

BALL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.0164
+0.00%
$8.2 million $120
Jun 25, 9 PM $0.0164
+0.00%
$8.2 million $120
Jun 25, 8 PM $0.0166
+0.00%
$8.3 million $120
Jun 25, 7 PM $0.0166
+0.00%
$8.3 million $100
Jun 25, 6 PM $0.0166
+0.00%
$8.3 million $100
Jun 25, 5 PM $0.0166
+1.32%
$8.3 million $100
Jun 25, 4 PM $0.0164
-0.04%
$8.19 million $77
Jun 25, 3 PM $0.0164
+0.00%
$8.19 million $121
Jun 25, 2 PM $0.0164
+3.25%
$8.19 million $121
Jun 25, 1 PM $0.0159
+0.00%
$7.93 million $104
Jun 25, 12 PM $0.0159
+0.00%
$7.93 million $104
Jun 25, 11 AM $0.0159
+0.00%
$7.93 million $104
Jun 25, 10 AM $0.0161
+0.00%
$8.04 million $104
Jun 25, 9 AM $0.0161
+0.00%
$8.04 million $82
Jun 25, 8 AM $0.0161
+0.00%
$8.04 million $545
Jun 25, 7 AM $0.0161
+0.00%
$8.04 million $545
Jun 25, 6 AM $0.0161
+0.00%
$8.04 million $545
Jun 25, 5 AM $0.0161
+0.00%
$8.04 million $545
Jun 25, 4 AM $0.0161
+0.00%
$8.04 million $545
Jun 25, 3 AM $0.0161
+0.00%
$8.04 million $545
Jun 25, 2 AM $0.0161
+0.00%
$8.04 million $545
Jun 25, 1 AM $0.0161
+0.00%
$8.04 million $589
Jun 25, 12 AM $0.0161
+0.00%
$8.04 million $632
Jun 24, 11 PM $0.0161
+0.00%
$8.04 million $632
Jun 24, 10 PM $0.0161
+0.00%
$8.04 million $632
Jun 24, 9 PM $0.0161
+0.00%
$8.04 million $635
Jun 24, 8 PM $0.0161
+0.00%
$8.04 million $635
Jun 24, 7 PM $0.0161
+0.00%
$8.04 million $635
Jun 24, 6 PM $0.0161
+0.00%
$8.04 million $635
Jun 24, 5 PM $0.0161
+0.00%
$8.04 million $635
Jun 24, 4 PM $0.0161
+2.65%
$8.04 million $635
Jun 24, 3 PM $0.0157
+0.00%
$7.83 million $591
Jun 24, 8 AM $0.0202
+0.00%
$10.12 million $106
Jun 24, 7 AM $0.0202
+0.00%
$10.12 million $133
Jun 24, 6 AM $0.0202
+0.00%
$10.12 million $133
Jun 24, 5 AM $0.0202
+0.00%
$10.12 million $133
Jun 24, 4 AM $0.0202
+0.00%
$10.12 million $133
Jun 24, 3 AM $0.0202
+0.00%
$10.12 million $133
Jun 24, 2 AM $0.0202
+0.00%
$10.12 million $133
Jun 24, 1 AM $0.0198
+2.29%
$9.89 million $133
Jun 24, 12 AM $0.0193
+0.00%
$9.66 million $47
Jun 23, 11 PM $0.0193
+0.00%
$9.66 million $47
Jun 23, 10 PM $0.0193
-0.21%
$9.66 million $47
Jun 23, 9 PM $0.0194
+0.00%
$9.68 million $43
Jun 23, 8 PM $0.0194
+0.00%
$9.68 million $43
Jun 23, 7 PM $0.0194
+0.00%
$9.68 million $43
Jun 23, 6 PM $0.0194
+0.00%
$9.68 million $43
Jun 23, 5 PM $0.0194
+0.00%
$9.68 million $43
Jun 23, 4 PM $0.0194
+0.00%
$9.68 million $43
Jun 23, 3 PM $0.0194
-0.83%
$9.68 million $43