Ballies Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0216
+0.00%
$ -- $ 73
Today, at 6 PM $ 0.0216
+0.00%
$ 10.81 million $ 194
Today, at 5 PM $ 0.0216
+0.00%
$ 10.81 million $ 270
Today, at 4 PM $ 0.0216
+0.00%
$ 10.81 million $ 270
Today, at 3 PM $ 0.0216
+0.00%
$ 10.81 million $ 270
Today, at 2 PM $ 0.0216
+0.00%
$ 10.81 million $ 270
Today, at 1 PM $ 0.0216
+0.00%
$ 10.81 million $ 270
Today, at 12 PM $ 0.0216
+0.00%
$ 10.81 million $ 270
Today, at 11 AM $ 0.0216
+0.00%
$ 10.81 million $ 270
Today, at 10 AM $ 0.0216
+1.19%
$ 10.81 million $ 319
Today, at 9 AM $ 0.0214
+0.00%
$ 10.68 million $ 295
Today, at 8 AM $ 0.0214
+0.00%
$ 10.68 million $ 295
Today, at 7 AM $ 0.0214
+0.00%
$ 10.68 million $ 295
Today, at 6 AM $ 0.0214
-0.35%
$ 10.68 million $ 295
Today, at 5 AM $ 0.0214
-2.18%
$ 10.72 million $ 287
Today, at 4 AM $ 0.0219
+0.00%
$ 10.96 million $ 293
Today, at 3 AM $ 0.0219
+0.00%
$ 10.96 million $ 293
Today, at 2 AM $ 0.0219
+0.00%
$ 10.96 million $ 341
Today, at 1 AM $ 0.0219
+0.00%
$ 10.96 million $ 341
Yesterday, at 6 PM $ 0.0233
-3.40%
$ 11.63 million $ 281
Yesterday, at 5 PM $ 0.0241
+0.00%
$ 12.07 million $ 222
Yesterday, at 4 PM $ 0.0241
+0.00%
$ 12.07 million $ 267
Yesterday, at 3 PM $ 0.0241
+0.00%
$ 12.07 million $ 267
Yesterday, at 2 PM $ 0.0241
+0.00%
$ 12.07 million $ 267
Yesterday, at 1 PM $ 0.0241
+0.00%
$ 12.07 million $ 365
Yesterday, at 12 PM $ 0.0241
+0.00%
$ 12.07 million $ 415
Yesterday, at 11 AM $ 0.0241
-2.31%
$ 12.07 million $ 415
Yesterday, at 10 AM $ 0.0247
+0.00%
$ 12.35 million $ 480
Yesterday, at 9 AM $ 0.0247
+0.00%
$ 12.35 million $ 480
Yesterday, at 8 AM $ 0.0247
+0.00%
$ 12.35 million $ 480
Yesterday, at 7 AM $ 0.0247
+0.00%
$ 12.35 million $ 510
Yesterday, at 6 AM $ 0.0247
+0.00%
$ 12.35 million $ 510
Yesterday, at 5 AM $ 0.0247
-2.34%
$ 12.35 million $ 521
Yesterday, at 4 AM $ 0.0253
+0.00%
$ 12.65 million $ 468
Yesterday, at 3 AM $ 0.0253
+2.32%
$ 12.65 million $ 468
Yesterday, at 2 AM $ 0.0247
+0.00%
$ 12.36 million $ 446
Yesterday, at 1 AM $ 0.0247
+0.00%
$ 12.36 million $ 446
Yesterday, at 12 AM $ 0.0247
+0.00%
$ 12.36 million $ 446
May 28, 11 PM $ 0.0247
+0.00%
$ 12.36 million $ 446
May 28, 10 PM $ 0.0247
+1.38%
$ 12.36 million $ 456
May 28, 9 PM $ 0.0244
+0.00%
$ 12.19 million $ 427
May 28, 8 PM $ 0.0244
+0.00%
$ 12.19 million $ 427
May 28, 7 PM $ 0.0244
+1.39%
$ 12.19 million $ 427
May 28, 6 PM $ 0.0241
-0.58%
$ 12.03 million $ 398
May 28, 5 PM $ 0.0244
-1.17%
$ 12.2 million $ 388
May 28, 4 PM $ 0.0247
+0.48%
$ 12.34 million $ 346
May 28, 3 PM $ 0.0246
+0.00%
$ 12.28 million $ 337
May 28, 2 PM $ 0.0246
+0.00%
$ 12.28 million $ 337
May 28, 1 PM $ 0.0234
+0.00%
$ 11.71 million $ 337
May 28, 12 PM $ 0.0229
+0.00%
$ 11.43 million $ 239
Download