Ballies Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.0135
+0.00%
$ 6.77 million $ 45
Jul 26, 3 PM $ 0.0135
+0.00%
$ 6.77 million $ 45
Jul 26, 2 PM $ 0.0135
+0.00%
$ 6.77 million $ 45
Jul 26, 1 PM $ 0.0135
+0.00%
$ 6.77 million $ 45
Jul 26, 12 PM $ 0.0135
+0.00%
$ 6.77 million $ 45
Jul 26, 11 AM $ 0.0135
+0.00%
$ 6.77 million $ 45
Jul 26, 10 AM $ 0.0135
+0.00%
$ 6.77 million $ 45
Jul 26, 9 AM $ 0.0135
+0.00%
$ 6.77 million $ 45
Jul 26, 8 AM $ 0.0135
+0.00%
$ 6.77 million $ 45
Jul 26, 7 AM $ 0.0135
+0.00%
$ 6.77 million $ 46
Jul 26, 6 AM $ 0.0135
+0.00%
$ 6.77 million $ 46
Jul 26, 5 AM $ 0.0135
+0.00%
$ 6.77 million $ 46
Jul 26, 4 AM $ 0.0135
+0.00%
$ 6.77 million $ 46
Jul 26, 3 AM $ 0.0135
+0.00%
$ 6.77 million $ 46
Jul 26, 2 AM $ 0.0135
+0.00%
$ 6.77 million $ 46
Jul 26, 1 AM $ 0.0135
+0.00%
$ 6.77 million $ 46
Jul 26, 12 AM $ 0.0135
+0.00%
$ 6.77 million $ 46
Jul 25, 11 PM $ 0.0135
+0.00%
$ 6.77 million $ 46
Jul 25, 10 PM $ 0.0135
+0.00%
$ 6.77 million $ 46
Jul 25, 9 PM $ 0.0135
+0.00%
$ 6.77 million $ 46
Jul 25, 8 PM $ 0.0135
+0.00%
$ 6.77 million $ 46
Jul 25, 7 PM $ 0.0135
+0.00%
$ 6.77 million $ 46
Jul 25, 6 PM $ 0.0135
+0.00%
$ 6.77 million $ 46
Jul 25, 5 PM $ 0.0135
+0.00%
$ 6.77 million $ 46
Jul 25, 4 PM $ 0.0135
+0.00%
$ 6.77 million $ 46
Jul 18, 9 AM $ 0.0122
+0.00%
$ 6.1 million $ 10
Jul 18, 8 AM $ 0.0122
+0.00%
$ 6.1 million $ 10
Jul 18, 7 AM $ 0.0122
+0.00%
$ 6.1 million $ 62
Jul 18, 6 AM $ 0.0122
+0.00%
$ 6.1 million $ 62
Jul 18, 5 AM $ 0.0122
+0.00%
$ 6.1 million $ 62
Jul 18, 4 AM $ 0.0122
+0.00%
$ 6.1 million $ 62
Jul 18, 3 AM $ 0.0122
+0.00%
$ 6.1 million $ 62
Jul 18, 2 AM $ 0.0122
+0.00%
$ 6.1 million $ 62
Jul 18, 1 AM $ 0.0122
+0.00%
$ 6.1 million $ 62
Jul 18, 12 AM $ 0.0122
+0.00%
$ 6.1 million $ 62
Jul 17, 11 PM $ 0.0122
+0.00%
$ 6.1 million $ 62
Jul 17, 10 PM $ 0.0122
+0.00%
$ 6.1 million $ 62
Jul 17, 9 PM $ 0.0122
+0.00%
$ 6.1 million $ 62
Jul 17, 8 PM $ 0.0122
+0.00%
$ 6.1 million $ 62
Jul 17, 7 PM $ 0.0122
+0.00%
$ 6.1 million $ 62
Jul 17, 6 PM $ 0.0122
+0.00%
$ 6.1 million $ 62
Jul 17, 5 PM $ 0.0122
+0.00%
$ 6.1 million $ 62
Jul 17, 4 PM $ 0.0122
+0.00%
$ 6.1 million $ 62
Jul 17, 3 PM $ 0.0122
+0.00%
$ 6.1 million $ 62
Jul 17, 2 PM $ 0.0122
+0.00%
$ 6.1 million $ 62
Jul 17, 1 PM $ 0.0122
+0.00%
$ 6.1 million $ 62
Jul 17, 12 PM $ 0.0122
+0.00%
$ 6.1 million $ 62
Jul 17, 11 AM $ 0.0122
+0.00%
$ 6.1 million $ 135
Jul 17, 10 AM $ 0.0122
+0.00%
$ 6.1 million $ 135
Jul 17, 9 AM $ 0.0122
-0.66%
$ 6.1 million $ 135
Download