Nezha Historical Data

Nezha
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0259
+0.37%
$ 451,830 $ 3,013
2:46 PM $ 0.0258
+0.00%
$ 451,830 $ 2,998
2:41 PM $ 0.0257
+0.00%
$ 450,284 $ 2,984
2:32 PM $ 0.0256
+0.00%
$ 449,448 $ 3,038
2:19 PM $ 0.0262
+0.00%
$ 458,927 $ 2,942
2:08 PM $ 0.0261
+0.00%
$ 457,227 $ 2,890
2:04 PM $ 0.0258
+0.00%
$ 452,336 $ 2,812
2:00 PM $ 0.0252
+1.91%
$ 452,336 $ 2,483
12:35 PM $ 0.0261
+0.00%
$ 484,094 $ 1,732
9:49 AM $ 0.0276
+0.00%
$ 484,094 $ 2,230
7:47 AM $ 0.0287
+0.00%
$ 503,388 $ 2,184
7:28 AM $ 0.0284
+0.00%
$ 498,222 $ 2,147
7:25 AM $ 0.0283
+0.00%
$ 498,222 $ 2,133
7:24 AM $ 0.0283
+0.00%
$ 496,448 $ 2,133
7:23 AM $ 0.0283
+0.00%
$ 496,448 $ 2,166
6:36 AM $ 0.0288
+0.00%
$ 504,679 $ 2,136
5:53 AM $ 0.0297
+0.00%
$ 519,880 $ 1,827
4:19 AM $ 0.0291
+0.00%
$ 509,499 $ 1,755
4:10 AM $ 0.029
+0.00%
$ 511,722 $ 1,701
3:21 AM $ 0.0292
+0.00%
$ 511,722 $ 1,696
3:15 AM $ 0.0283
+0.00%
$ 513,147 $ 1,656
8:32 PM $ 0.0293
+0.00%
$ 513,147 $ 1,658
8:30 PM $ 0.0294
+0.00%
$ 513,147 $ 1,658
8:28 PM $ 0.0295
+0.00%
$ 517,444 $ 1,652
7:00 PM $ 0.0297
+0.00%
$ 519,477 $ 1,631
4:36 PM $ 0.0296
+8.04%
$ 519,477 $ 1,385
4:23 PM $ 0.028
+0.00%
$ 490,628 $ 1,302
4:22 PM $ 0.0285
-1.29%
$ 490,628 $ 1,150
4:21 PM $ 0.0293
-0.61%
$ 490,628 $ 896
Download