Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nezha Historical Data

Nezha
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $0.0000553
+0.01%
$969 $3
Sep 3, 2026 $0.000054
+5.28%
$-- $167
Aug 22, 2026 $0.000318
+0.00%
$-- $4
Aug 21, 2026 $0.000314
+1.06%
$-- $4
Aug 20, 2026 $0.00031
+0.00%
$-- $3
Aug 15, 2026 $0.000304
+0.00%
$-- $6
Aug 11, 2026 $0.000304
+0.00%
$-- $2
Aug 6, 2026 $0.000303
+0.00%
$-- $2
Aug 4, 2026 $0.000309
+0.76%
$5,415 $4
Aug 3, 2026 $0.000311
+0.30%
$-- $0
Aug 2, 2026 $0.00031
+0.10%
$-- $39
Jul 28, 2026 $0.000329
-1.08%
$5,773 $21
Jul 21, 2026 $0.000658
+0.09%
$-- $10
Jul 20, 2026 $0.000654
+0.12%
$-- $7
Jul 18, 2026 $0.000736
+64.58%
$-- $809
Jul 17, 2026 $0.000461
-12.60%
$8,077 $133
Jul 16, 2026 $0.00052
-23.65%
$9,117 $152
Jul 15, 2026 $0.00064
+4.40%
$-- $166
Jul 14, 2026 $0.000612
-1.19%
$-- $127
Jul 13, 2026 $0.000627
-26.61%
$-- $196
Jul 12, 2026 $0.000845
-27.85%
$-- $548
Jul 11, 2026 $0.00127
-10.55%
$-- $170
Jul 10, 2026 $0.00138
-17.58%
$-- $781
Jul 9, 2026 $0.00168
-4.88%
$29,420 $562
Jul 8, 2026 $0.00177
-22.11%
$30,999 $656
Jul 7, 2026 $0.00227
-16.71%
$39,816 $211
Jul 6, 2026 $0.00279
-10.04%
$48,913 $270
Jul 5, 2026 $0.00306
-1.78%
$53,615 $739
Jul 4, 2026 $0.00314
-7.15%
$-- $186
Jul 3, 2026 $0.00417
+16.19%
$-- $297
Jul 2, 2026 $0.00341
+0.69%
$-- $489
Jul 1, 2026 $0.00375
-34.77%
$65,757 $4,299
Jun 30, 2026 $0.00573
-17.25%
$100,388 $1,571
Jun 29, 2026 $0.00677
-6.23%
$118,615 $2,579
Jun 28, 2026 $0.0071
-10.58%
$-- $242
Jun 27, 2026 $0.00802
-48.77%
$140,538 $6,944
Jun 26, 2026 $0.0155
-29.75%
$271,154 $2,813
Jun 25, 2026 $0.0214
-17.10%
$375,477 $14,839
Jun 24, 2026 $0.0252
-10.40%
$441,566 $2,265
Jun 23, 2026 $0.0273
+6.05%
$478,709 $1,273
Jun 22, 2026 $0.0258
+1.08%
$452,167 $2,565
Jun 21, 2026 $0.0255
-5.55%
$447,303 $1,479
Jun 20, 2026 $0.0268
+1.66%
$-- $1,798
Jun 19, 2026 $0.0268
+8.83%
$-- $1,586
Jun 18, 2026 $0.0266
+1.47%
$-- $1,527
Jun 17, 2026 $0.0261
-1.99%
$457,163 $874
Jun 16, 2026 $0.0262
-7.27%
$-- $2,648
Jun 15, 2026 $0.0293
+4.06%
$513,147 $1,658
Jun 14, 2026 $0.028
-2.64%
$491,445 $525
Jun 13, 2026 $0.0287
+8.05%
$-- $3,238
Download