Nezha Historical Data

Nezha
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0287
+5.76%
$ 491,445 $ 7,102
Jun 1 $ 0.0293
-15.24%
$ 468,231 $ 12,660
May 25 $ 0.0352
-4.75%
$ 603,716 $ 9,264
May 18 $ 0.0365
-19.85%
$ -- $ 21,959
May 11 $ 0.0448
+184.31%
$ 799,084 $ 20,377
May 4 $ 0.018
+9.47%
$ 321,463 $ 5,559
Apr 27 $ 0.0172
+6.11%
$ 291,915 $ 227
Apr 20 $ 0.0162
+42.18%
$ 287,098 $ 11,362
Apr 13 $ 0.00924
-1.81%
$ -- $ 3,674
Apr 6 $ 0.00951
+4.36%
$ -- $ 4,723
Mar 30 $ 0.0104
-11.56%
$ 177,412 $ 5,255
Mar 23 $ 0.0121
-0.44%
$ -- $ 19,086
Mar 16 $ 0.013
+237.82%
$ -- $ 24,206
Mar 9 $ 0.00392
-23.91%
$ -- $ 10,231
Mar 2 $ 0.00593
-46.00%
$ -- $ 3,568
Feb 23 $ 0.0113
-59.48%
$ 197,804 $ 20,993
Feb 16 $ 0.0323
-17.14%
$ 487,586 $ 6,253
Feb 9 $ 0.0419
-40.12%
$ 703,020 $ 8,124
Feb 2 $ 0.0549
-57.18%
$ 1.27 million $ 37,232
Jan 26 $ 0.126
-5.57%
$ -- $ 24,504
Jan 19 $ 0.135
-1.87%
$ 2.33 million $ 15,740
Jan 12 $ 0.137
-1.09%
$ -- $ 38,687
Jan 5 $ 0.14
-17.48%
$ -- $ 36,591
Dec 29 $ 0.173
-7.02%
$ -- $ 88,985
Dec 22 $ 0.186
+29.12%
$ -- $ 102,075
Dec 15 $ 0.147
+20.01%
$ -- $ 84,536
Dec 8 $ 0.116
+77.93%
$ -- $ 51,316
Dec 1 $ 0.061
-9.80%
$ -- $ 31,455
Nov 24 $ 0.062
+10.51%
$ -- $ 44,417
Nov 17 $ 0.0619
+14.72%
$ -- $ 75,771
Nov 10 $ 0.0644
+3.15%
$ -- $ 18,411
Nov 3 $ 0.0593
+92.42%
$ -- $ 14,842
Download