Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nezha Historical Data

Nezha Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 PM $0.031
+0.00%
$543,557 $971
Jun 3, 2 PM $0.031
+0.15%
$542,621 $1,151
Jun 3, 1 PM $0.031
+0.53%
$542,663 $1,282
Jun 3, 12 PM $0.0309
+0.06%
$541,562 $1,318
Jun 3, 11 AM $0.0301
+0.17%
$527,399 $1,048
Jun 3, 8 AM $0.03
+0.00%
$526,579 $1,299
Jun 3, 7 AM $0.0301
+1.00%
$527,252 $1,299
Jun 3, 6 AM $0.0299
-0.44%
$523,374 $1,382
Jun 3, 2 AM $0.0305
+1.20%
$534,927 $1,570
Jun 3, 1 AM $0.03
+0.00%
$525,564 $1,542
Jun 3, 12 AM $0.0305
+2.11%
$534,645 $1,562
Jun 2, 11 PM $0.0299
+1.17%
$523,472 $1,516
Jun 2, 10 PM $0.0297
+0.74%
$520,049 $1,534
Jun 2, 4 PM $0.0298
+0.69%
$521,673 $1,556
Jun 2, 3 PM $0.0295
-0.15%
$516,503 $1,574
Jun 2, 2 PM $0.0297
-2.62%
$519,824 $1,550
Jun 2, 1 PM $0.0312
+0.00%
$547,283 $1,463
Jun 2, 12 PM $0.0311
+0.59%
$545,807 $2,050
Jun 2, 11 AM $0.0309
-2.78%
$542,218 $2,343
Jun 2, 10 AM $0.0314
+0.00%
$549,848 $4,371
Jun 2, 8 AM $0.0319
-0.02%
$559,753 $6,150
Jun 2, 7 AM $0.0324
+1.01%
$567,241 $5,970
Jun 2, 6 AM $0.0319
-0.38%
$559,961 $5,907
Jun 2, 5 AM $0.0328
+0.00%
$574,997 $6,042
Jun 2, 4 AM $0.0328
-1.71%
$574,170 $6,055
Jun 2, 3 AM $0.0334
+0.36%
$585,842 $6,033
Jun 2, 2 AM $0.0326
+0.24%
$571,993 $6,360
Jun 2, 1 AM $0.033
+0.00%
$578,122 $6,373
Jun 2, 12 AM $0.033
+0.00%
$578,916 $6,426
Jun 1, 10 PM $0.033
+0.51%
$578,787 $6,399
Jun 1, 7 PM $0.0328
+0.00%
$574,650 $6,302
Jun 1, 5 PM $0.0325
+0.00%
$570,168 $6,214
Jun 1, 4 PM $0.0325
+0.00%
$570,238 $6,190
Jun 1, 2 PM $0.0323
+2.23%
$565,921 $5,903
Jun 1, 1 PM $0.0314
+1.97%
$550,534 $5,844
Jun 1, 12 PM $0.0308
+1.14%
$539,429 $5,383
Jun 1, 11 AM $0.0295
-4.49%
$517,663 $4,997
Jun 1, 10 AM $0.0307
-12.84%
$538,046 $3,612
Jun 1, 9 AM $0.0353
+1.82%
$618,121 $1,392
Jun 1, 7 AM $0.0343
-2.03%
$600,793 $1,548
Jun 1, 6 AM $0.035
+5.14%
$612,980 $1,371
Jun 1, 4 AM $0.0338
-0.47%
$592,130 $1,341
Jun 1, 3 AM $0.0351
+1.76%
$615,799 $1,176
Jun 1, 2 AM $0.0344
-1.14%
$603,831 $1,666
Jun 1, 1 AM $0.0349
+0.10%
$611,589 $1,749
Jun 1, 12 AM $0.0347
+0.35%
$608,296 $1,208
May 31, 11 PM $0.0344
+0.00%
$603,716 $1,257
May 31, 2 PM $0.0352
+0.00%
$616,958 $2,161
May 31, 1 PM $0.0349
+0.39%
$611,537 $2,087
May 31, 12 PM $0.0347
+0.00%
$607,444 $1,965