Nezha Historical Data

Nezha Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0541
-1.02%
$ 947,921 $ 1,141
Feb 12, 4 PM $ 0.0546
-1.68%
$ 957,352 $ 758
Feb 12, 2 PM $ 0.0561
+0.00%
$ 984,000 $ 585
Feb 12, 12 PM $ 0.058
-0.59%
$ 1.02 million $ 486
Feb 12, 7 AM $ 0.0577
+1.59%
$ 1.01 million $ 260
Feb 12, 12 AM $ 0.057
-1.98%
$ 998,668 $ 1,628
Feb 11, 10 PM $ 0.0581
+0.00%
$ 1.02 million $ 1,555
Feb 11, 2 PM $ 0.0575
+0.09%
$ 1.01 million $ 1,439
Feb 11, 1 PM $ 0.0573
-1.54%
$ 1 million $ 1,379
Feb 11, 8 AM $ 0.0599
+0.00%
$ 1.05 million $ 997
Feb 11, 6 AM $ 0.0607
-1.84%
$ 1.06 million $ 856
Feb 11, 5 AM $ 0.0603
-0.39%
$ 1.06 million $ 440
Feb 11, 4 AM $ 0.0602
+0.00%
$ 1.05 million $ 360
Feb 10, 3 PM $ 0.0631
+0.50%
$ 1.11 million $ 3,116
Feb 10, 9 AM $ 0.0603
+0.00%
$ 1.06 million $ 3,342
Feb 10, 8 AM $ 0.0607
+0.00%
$ -- $ 3,171
Feb 10, 5 AM $ 0.0594
+0.00%
$ 1.04 million $ 2,808
Feb 10, 4 AM $ 0.0599
-1.37%
$ 1.05 million $ 2,826
Feb 9, 6 PM $ 0.0608
+0.00%
$ 1.07 million $ 2,473
Feb 9, 4 PM $ 0.0596
+0.00%
$ 1.05 million $ 2,374
Feb 9, 3 PM $ 0.0598
-0.17%
$ 1.05 million $ 2,361
Feb 9, 2 PM $ 0.0591
+0.00%
$ 1.04 million $ 2,267
Feb 9, 1 PM $ 0.059
+0.36%
$ 1.03 million $ 2,252
Feb 9, 12 PM $ 0.0588
+0.12%
$ 1.03 million $ 2,245
Feb 9, 11 AM $ 0.0586
-0.74%
$ 1.03 million $ 2,156
Feb 9, 10 AM $ 0.06
-3.30%
$ 1.05 million $ 2,051
Feb 9, 8 AM $ 0.0628
-0.27%
$ 1.1 million $ 1,809
Feb 9, 7 AM $ 0.0635
-9.43%
$ 1.11 million $ 1,758
Feb 9, 4 AM $ 0.0713
+0.00%
$ 1.25 million $ 4,860
Feb 9, 3 AM $ 0.0702
+0.00%
$ 1.23 million $ 4,792
Feb 9, 2 AM $ 0.07
+0.07%
$ 1.23 million $ 10,005
Feb 8, 8 PM $ 0.0724
+0.00%
$ -- $ 9,859
Feb 8, 7 PM $ 0.0724
+0.00%
$ 1.27 million $ 9,840
Feb 8, 3 PM $ 0.0721
+0.00%
$ -- $ 9,890
Feb 8, 2 PM $ 0.0729
-1.78%
$ 1.28 million $ 9,792
Feb 8, 1 PM $ 0.0743
-1.15%
$ 1.3 million $ 9,485
Feb 8, 12 PM $ 0.0762
-0.07%
$ 1.34 million $ 9,479
Feb 8, 11 AM $ 0.0753
+0.00%
$ 1.32 million $ 9,413
Feb 8, 9 AM $ 0.076
-8.11%
$ 1.33 million $ 9,331
Feb 8, 8 AM $ 0.0742
+11.71%
$ 1.3 million $ 2,794
Feb 8, 7 AM $ 0.0628
+8.15%
$ 1.1 million $ 2,648
Feb 8, 6 AM $ 0.0584
-0.77%
$ 1.02 million $ 1,984
Feb 8, 5 AM $ 0.0597
+10.76%
$ 1.05 million $ 1,933
Feb 8, 2 AM $ 0.0532
+0.12%
$ 933,444 $ 742
Feb 8, 1 AM $ 0.0531
+0.05%
$ 929,295 $ 737
Feb 8, 12 AM $ 0.0531
+0.00%
$ 930,337 $ 445
Feb 7, 11 PM $ 0.0549
+0.25%
$ 963,026 $ 358
Feb 7, 6 PM $ 0.0562
+0.00%
$ 984,495 $ 113
Feb 7, 4 PM $ 0.0559
+0.00%
$ 979,526 $ 56
Feb 7, 8 AM $ 0.0561
-2.13%
$ 982,963 $ 3,186