Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nezha Historical Data

Nezha Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 AM $0.0343
+3.09%
$600,765 $2,298
May 31, 8 AM $0.0332
-0.37%
$581,763 $2,212
May 31, 7 AM $0.0332
-0.03%
$582,253 $2,485
May 31, 5 AM $0.0338
+0.00%
$-- $2,654
May 31, 4 AM $0.034
+0.00%
$595,635 $2,655
May 31, 3 AM $0.0339
-2.94%
$594,205 $2,654
May 31, 2 AM $0.0367
+3.96%
$642,852 $1,980
May 31, 12 AM $0.0353
-0.28%
$618,971 $1,693
May 30, 11 PM $0.0352
+0.00%
$617,470 $1,604
May 30, 3 PM $0.0338
+0.00%
$592,969 $1,453
May 30, 2 PM $0.0337
+0.78%
$591,134 $1,442
May 30, 12 PM $0.0341
+0.63%
$597,101 $1,316
May 30, 10 AM $0.0352
+0.00%
$616,212 $1,672
May 30, 9 AM $0.0354
+0.00%
$620,759 $1,745
May 30, 8 AM $0.0347
+1.33%
$608,608 $1,427
May 30, 7 AM $0.0345
-1.11%
$604,442 $1,374
May 30, 6 AM $0.0351
+0.00%
$615,066 $2,095
May 30, 5 AM $0.0351
+0.00%
$614,474 $2,141
May 30, 4 AM $0.0348
+0.00%
$609,565 $2,486
May 30, 3 AM $0.0347
+0.03%
$607,614 $2,537
May 30, 2 AM $0.0347
+0.23%
$608,419 $2,493
May 30, 12 AM $0.0343
+0.00%
$-- $1,862
May 29, 11 PM $0.0343
+0.53%
$601,738 $1,860
May 29, 3 PM $0.0341
-0.88%
$598,221 $2,756
May 29, 2 PM $0.0335
+0.00%
$586,947 $2,886
May 29, 1 PM $0.0334
+0.19%
$585,886 $2,856
May 29, 12 PM $0.0337
+2.28%
$590,483 $2,829
May 29, 9 AM $0.0351
+2.28%
$614,727 $2,421
May 29, 8 AM $0.0342
+0.75%
$599,874 $2,411
May 29, 7 AM $0.0339
-6.52%
$594,192 $2,231
May 29, 6 AM $0.0361
+1.71%
$633,678 $1,695
May 29, 3 AM $0.0377
+0.05%
$660,399 $1,605
May 29, 1 AM $0.0366
+0.20%
$641,626 $1,437
May 29, 12 AM $0.0362
+0.00%
$635,242 $1,379
May 28, 10 PM $0.0361
+0.03%
$633,261 $1,315
May 28, 6 PM $0.0373
-0.23%
$653,394 $1,190
May 28, 5 PM $0.0374
+0.00%
$654,810 $1,181
May 28, 2 PM $0.0373
+1.05%
$653,401 $1,227
May 28, 1 PM $0.036
+0.00%
$631,290 $1,773
May 28, 12 PM $0.0363
-1.81%
$635,748 $1,808
May 28, 10 AM $0.0373
+0.00%
$654,532 $1,829
May 28, 9 AM $0.0372
-0.26%
$652,248 $2,069
May 28, 7 AM $0.0373
+0.00%
$654,691 $2,067
May 28, 6 AM $0.0373
+0.57%
$654,474 $2,087
May 28, 5 AM $0.0371
+0.90%
$650,773 $2,100
May 28, 4 AM $0.0368
-1.05%
$645,845 $1,814
May 28, 3 AM $0.0373
+0.00%
$653,730 $3,007
May 28, 1 AM $0.0369
+0.00%
$646,028 $2,973
May 27, 11 PM $0.0368
-0.35%
$645,572 $2,986
May 27, 4 PM $0.0375
+0.00%
$657,652 $2,959