Nezha Historical Data

Nezha Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.016
+0.00%
$ 280,243 $ 1,276
May 7, 5 AM $ 0.0155
+0.00%
$ 271,034 $ 1,281
May 7, 4 AM $ 0.0155
+0.00%
$ 272,187 $ 1,277
May 6, 10 PM $ 0.0167
+0.00%
$ 292,149 $ 1,321
May 6, 6 PM $ 0.0165
-5.69%
$ 289,501 $ 1,263
May 6, 3 PM $ 0.0172
+0.00%
$ 302,306 $ 1,887
May 6, 1 PM $ 0.0166
+3.26%
$ 290,245 $ 2,066
May 6, 12 PM $ 0.0162
+7.58%
$ 284,802 $ 1,861
May 6, 11 AM $ 0.0144
+0.00%
$ 253,146 $ 1,215
May 6, 10 AM $ 0.0168
+0.00%
$ 294,548 $ 1,882
May 6, 9 AM $ 0.0168
+0.00%
$ 294,276 $ 1,819
May 6, 4 AM $ 0.0153
-4.29%
$ 267,357 $ 1,827
May 6, 2 AM $ 0.0154
+0.00%
$ 269,251 $ 1,905
May 6, 1 AM $ 0.0154
+1.35%
$ 270,034 $ 1,843
May 5, 5 PM $ 0.0155
+0.00%
$ 271,605 $ 1,916
May 5, 4 PM $ 0.0162
-4.19%
$ 284,359 $ 1,811
May 5, 3 PM $ 0.0173
+0.00%
$ 303,976 $ 1,834
May 5, 1 PM $ 0.0161
-6.25%
$ 282,651 $ 1,722
May 5, 12 PM $ 0.017
+0.00%
$ 297,523 $ 1,693
May 5, 11 AM $ 0.0169
+5.47%
$ 296,872 $ 1,679
May 5, 10 AM $ 0.0149
+0.00%
$ 261,351 $ 1,171
May 5, 7 AM $ 0.0152
+0.13%
$ 265,668 $ 1,835
May 5, 3 AM $ 0.0161
-0.58%
$ 282,759 $ 1,937
May 5, 1 AM $ 0.0164
+0.00%
$ 288,244 $ 1,933
May 5, 12 AM $ 0.0164
+0.08%
$ 287,289 $ 1,283
May 4, 6 PM $ 0.0146
+0.00%
$ 256,235 $ 1,925
May 4, 4 PM $ 0.0158
+0.66%
$ 276,725 $ 1,904
May 4, 3 PM $ 0.0156
-0.87%
$ 274,058 $ 1,896
May 4, 1 PM $ 0.0166
-0.03%
$ 290,185 $ 1,506
May 4, 11 AM $ 0.016
+0.00%
$ 279,728 $ 1,032
May 4, 10 AM $ 0.0165
+5.32%
$ 289,037 $ 917
May 4, 9 AM $ 0.0157
+0.00%
$ 275,505 $ 663
May 4, 7 AM $ 0.0164
+0.05%
$ 286,699 $ 577
May 4, 6 AM $ 0.0166
+0.00%
$ -- $ 540
May 4, 5 AM $ 0.0166
-0.38%
$ 291,456 $ 537
May 4, 4 AM $ 0.0167
-0.86%
$ 292,467 $ 468
May 4, 3 AM $ 0.0165
+0.00%
$ 288,428 $ 400
May 3, 6 PM $ 0.0167
-2.49%
$ 291,915 $ 558
May 3, 2 PM $ 0.0169
+0.65%
$ 296,340 $ 524
May 3, 1 PM $ 0.0168
+0.57%
$ 293,750 $ 473
May 3, 3 AM $ 0.0171
-1.37%
$ 300,185 $ 474
May 3, 2 AM $ 0.0167
+0.00%
$ 292,555 $ 372
May 3, 1 AM $ 0.0167
-0.44%
$ 292,352 $ 385
May 2, 1 PM $ 0.0172
+0.00%
$ 301,147 $ 395
May 2, 12 PM $ 0.0172
+0.00%
$ 301,509 $ 519
May 2, 7 AM $ 0.0173
+0.00%
$ 303,196 $ 978
May 2, 6 AM $ 0.0174
+0.00%
$ 304,569 $ 977
May 2, 4 AM $ 0.0169
-2.47%
$ 295,901 $ 968
May 2, 3 AM $ 0.0173
+0.58%
$ 302,705 $ 896
May 2, 2 AM $ 0.0173
+0.00%
$ 303,037 $ 981