Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nezha Historical Data

Nezha Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 PM $0.0374
+0.07%
$654,939 $2,925
May 27, 2 PM $0.0374
+3.61%
$655,152 $2,964
May 27, 1 PM $0.0361
+0.35%
$632,440 $2,382
May 27, 12 PM $0.0359
-1.49%
$628,891 $2,378
May 27, 10 AM $0.0357
+2.05%
$624,954 $2,203
May 27, 9 AM $0.0349
-4.41%
$611,651 $2,013
May 27, 8 AM $0.0373
+0.01%
$653,694 $1,773
May 27, 7 AM $0.0373
+0.00%
$653,743 $1,743
May 27, 6 AM $0.0374
-1.34%
$655,525 $1,733
May 27, 5 AM $0.0378
-0.30%
$663,371 $1,657
May 27, 4 AM $0.038
-1.47%
$666,211 $1,636
May 27, 3 AM $0.0387
-0.73%
$678,063 $1,077
May 27, 1 AM $0.0362
+0.00%
$634,931 $428
May 27, 12 AM $0.0364
+0.03%
$637,771 $406
May 26, 11 PM $0.0362
+0.00%
$635,333 $248
May 26, 3 PM $0.0365
+0.00%
$-- $767
May 26, 2 PM $0.0366
-0.91%
$641,954 $750
May 26, 1 PM $0.0371
+1.18%
$650,437 $1,028
May 26, 12 PM $0.0368
+0.00%
$644,781 $2,084
May 26, 11 AM $0.0369
+0.00%
$646,775 $2,104
May 26, 10 AM $0.0367
+0.03%
$643,212 $2,092
May 26, 6 AM $0.0365
-0.30%
$639,637 $3,035
May 26, 5 AM $0.0365
+0.00%
$639,909 $3,029
May 26, 4 AM $0.0364
-0.56%
$638,678 $3,137
May 26, 2 AM $0.0368
+0.00%
$644,420 $3,150
May 26, 1 AM $0.0367
+0.40%
$643,226 $3,130
May 26, 12 AM $0.0366
+0.00%
$641,443 $3,087
May 25, 11 PM $0.0367
+1.54%
$644,018 $3,095
May 25, 10 PM $0.0362
+0.00%
$633,996 $2,930
May 25, 4 PM $0.0367
+0.00%
$643,292 $2,740
May 25, 2 PM $0.0369
+4.86%
$646,943 $3,411
May 25, 1 PM $0.0353
-0.04%
$618,467 $3,125
May 25, 12 PM $0.0385
+0.94%
$674,066 $2,174
May 25, 11 AM $0.0382
-0.34%
$670,446 $2,152
May 25, 10 AM $0.0385
+0.36%
$675,590 $2,084
May 25, 9 AM $0.0384
+0.00%
$673,984 $1,986
May 25, 7 AM $0.039
+0.00%
$683,531 $2,129
May 25, 6 AM $0.039
+5.54%
$683,907 $2,111
May 25, 5 AM $0.037
-0.87%
$648,867 $1,984
May 25, 4 AM $0.0367
+0.21%
$643,724 $1,864
May 25, 3 AM $0.037
+0.00%
$648,261 $1,970
May 24, 4 PM $0.0372
-0.30%
$651,610 $1,900
May 24, 3 PM $0.035
+0.00%
$-- $1,317
May 24, 2 PM $0.0349
+0.07%
$612,600 $1,699
May 24, 1 PM $0.0351
+0.86%
$614,618 $1,818
May 24, 11 AM $0.0351
+0.00%
$615,028 $1,741
May 24, 9 AM $0.0346
+0.00%
$607,204 $1,736
May 24, 8 AM $0.0343
+0.00%
$-- $1,611
May 24, 7 AM $0.0343
+0.17%
$601,119 $1,601
May 24, 5 AM $0.0365
+0.00%
$639,142 $1,008