Nezha Historical Data

Nezha Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0574
-0.37%
$ 1.01 million $ 3,093
Feb 7, 6 AM $ 0.0576
+12.84%
$ 1.01 million $ 1,760
Feb 7, 5 AM $ 0.051
+0.39%
$ 893,855 $ 1,676
Feb 7, 4 AM $ 0.0509
+0.00%
$ 892,018 $ 1,665
Feb 7, 3 AM $ 0.0508
+0.72%
$ 891,112 $ 1,665
Feb 7, 1 AM $ 0.0504
-0.31%
$ 883,533 $ 20,873
Feb 6, 2 PM $ 0.0494
+0.00%
$ 866,545 $ 28,900
Feb 6, 1 PM $ 0.0494
+0.34%
$ 865,791 $ 28,820
Feb 6, 7 AM $ 0.102
+0.00%
$ 1.79 million $ 902
Feb 6, 5 AM $ 0.103
-0.12%
$ 1.81 million $ 590
Feb 6, 4 AM $ 0.104
+0.00%
$ 1.82 million $ 1,062
Feb 6, 2 AM $ 0.104
+0.63%
$ 1.82 million $ 2,459
Feb 6, 1 AM $ 0.102
+1.33%
$ 1.79 million $ 2,315
Feb 6, 12 AM $ 0.102
-1.40%
$ 1.78 million $ 2,169
Feb 5, 10 PM $ 0.103
+0.00%
$ 1.8 million $ 1,974
Feb 5, 4 PM $ 0.106
-2.34%
$ 1.85 million $ 1,779
Feb 5, 12 PM $ 0.11
-0.90%
$ 1.93 million $ 1,446
Feb 5, 10 AM $ 0.113
-0.54%
$ 1.97 million $ 703
Feb 5, 4 AM $ 0.11
+0.00%
$ 1.92 million $ 343
Feb 5, 3 AM $ 0.111
+0.00%
$ 1.94 million $ 124
Feb 4, 12 PM $ 0.116
+1.94%
$ 2 million $ 2,747
Feb 4, 11 AM $ 0.113
+0.02%
$ 1.98 million $ 2,410
Feb 4, 10 AM $ 0.114
+0.00%
$ 2 million $ 2,183
Feb 4, 9 AM $ 0.113
-5.64%
$ 1.98 million $ 2,134
Feb 4, 6 AM $ 0.117
-1.43%
$ 2.06 million $ 890
Feb 4, 3 AM $ 0.119
-0.54%
$ 2.09 million $ 554
Feb 4, 2 AM $ 0.121
+0.72%
$ 2.12 million $ 2,982
Feb 4, 1 AM $ 0.121
+0.00%
$ 2.12 million $ 2,853
Feb 3, 8 PM $ 0.119
+0.39%
$ 2.09 million $ 2,773
Feb 3, 7 PM $ 0.118
+0.94%
$ 2.08 million $ 2,654
Feb 3, 6 PM $ 0.119
+0.00%
$ 2.09 million $ 2,407
Feb 3, 3 PM $ 0.122
+0.00%
$ 2.15 million $ 2,338
Feb 2, 5 AM $ 0.128
-0.68%
$ 2.24 million $ 481
Feb 2, 4 AM $ 0.128
+0.08%
$ 2.25 million $ 372
Feb 1, 2 PM $ 0.133
-0.90%
$ 2.33 million $ 23,675
Feb 1, 1 PM $ 0.134
+0.00%
$ 2.35 million $ 23,871
Feb 1, 10 AM $ 0.137
-2.17%
$ 2.42 million $ 23,891
Feb 1, 9 AM $ 0.14
-3.34%
$ 2.45 million $ 24,178
Feb 1, 8 AM $ 0.146
+8.97%
$ 2.56 million $ 21,235
Feb 1, 7 AM $ 0.136
-4.01%
$ 2.38 million $ 14,127
Feb 1, 6 AM $ 0.142
+6.86%
$ 2.49 million $ 14,183
Feb 1, 5 AM $ 0.135
+5.79%
$ 2.36 million $ 6,408
Feb 1, 4 AM $ 0.126
+3.02%
$ 2.21 million $ 565
Feb 1, 3 AM $ 0.123
+0.00%
$ 2.16 million $ 2,497
Feb 1, 2 AM $ 0.123
+0.00%
$ 2.15 million $ 2,498
Feb 1, 1 AM $ 0.125
+0.13%
$ 2.19 million $ 2,289
Jan 31, 1 PM $ 0.126
-1.59%
$ 2.21 million $ 1,721
Jan 31, 12 PM $ 0.13
+1.28%
$ 2.28 million $ 1,403
Jan 31, 10 AM $ 0.129
+0.16%
$ 2.26 million $ 1,616
Jan 31, 9 AM $ 0.128
+1.51%
$ 2.25 million $ 1,560