Nezha Historical Data

Nezha Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0172
+0.50%
$ 300,933 $ 1,663
May 1, 3 PM $ 0.0171
+0.00%
$ 299,901 $ 1,635
May 1, 1 PM $ 0.0177
+0.00%
$ 309,708 $ 1,844
May 1, 10 AM $ 0.0186
+6.82%
$ 325,453 $ 3,293
May 1, 6 AM $ 0.0176
+0.00%
$ -- $ 3,393
May 1, 5 AM $ 0.0175
+0.81%
$ 306,519 $ 4,229
May 1, 4 AM $ 0.0173
+4.65%
$ 303,111 $ 4,326
May 1, 2 AM $ 0.0164
+1.40%
$ 287,189 $ 4,132
May 1, 1 AM $ 0.0183
-2.87%
$ 320,009 $ 3,379
Apr 30, 4 PM $ 0.0232
+0.00%
$ 406,345 $ 3,374
Apr 30, 2 PM $ 0.0191
-0.41%
$ 335,430 $ 3,256
Apr 30, 1 PM $ 0.0179
-6.45%
$ 313,143 $ 3,293
Apr 30, 12 PM $ 0.0189
+7.74%
$ 330,901 $ 3,097
Apr 30, 11 AM $ 0.0197
-0.52%
$ 345,977 $ 2,876
Apr 30, 10 AM $ 0.0194
-1.30%
$ 339,801 $ 2,593
Apr 30, 6 AM $ 0.0164
+0.56%
$ 287,177 $ 1,710
Apr 30, 5 AM $ 0.0152
-8.41%
$ 266,852 $ 1,141
Apr 30, 4 AM $ 0.0169
+0.00%
$ 295,764 $ 601
Apr 30, 3 AM $ 0.017
+0.00%
$ 297,316 $ 790
Apr 30, 12 AM $ 0.0168
+0.00%
$ 295,093 $ 779
Apr 29, 10 PM $ 0.0169
+0.00%
$ 295,619 $ 946
Apr 29, 2 PM $ 0.0173
+0.00%
$ 302,849 $ 817
Apr 29, 12 PM $ 0.0175
+1.88%
$ 305,916 $ 792
Apr 29, 11 AM $ 0.017
+0.15%
$ 297,285 $ 649
Apr 29, 9 AM $ 0.0171
-1.02%
$ 298,963 $ 890
Apr 29, 7 AM $ 0.0171
+0.00%
$ -- $ 843
Apr 29, 6 AM $ 0.0171
+1.33%
$ 299,370 $ 781
Apr 28, 11 PM $ 0.017
+0.00%
$ 298,752 $ 948
Apr 28, 10 PM $ 0.0167
+1.16%
$ 292,765 $ 1,017
Apr 28, 9 AM $ 0.0172
+3.60%
$ 301,654 $ 1,247
Apr 28, 8 AM $ 0.0166
+0.00%
$ 290,135 $ 1,418
Apr 28, 7 AM $ 0.0165
-0.32%
$ 289,743 $ 1,413
Apr 28, 5 AM $ 0.0163
-1.01%
$ 285,902 $ 1,440
Apr 28, 4 AM $ 0.0164
+0.00%
$ 287,899 $ 1,396
Apr 28, 3 AM $ 0.0164
+0.00%
$ 287,969 $ 1,341
Apr 27, 11 PM $ 0.0171
+0.77%
$ 299,983 $ 1,366
Apr 27, 10 PM $ 0.0172
+0.00%
$ 302,243 $ 1,190
Apr 27, 3 PM $ 0.0171
+2.05%
$ 299,668 $ 1,105
Apr 27, 12 PM $ 0.0169
+1.38%
$ 295,437 $ 884
Apr 27, 11 AM $ 0.0165
+0.79%
$ 289,867 $ 1,038
Apr 27, 9 AM $ 0.0164
+2.05%
$ 287,381 $ 1,087
Apr 27, 3 AM $ 0.0162
+0.00%
$ 283,801 $ 1,937
Apr 26, 11 PM $ 0.0164
+0.00%
$ 287,098 $ 1,912
Apr 26, 2 PM $ 0.0161
+0.00%
$ 281,448 $ 2,699
Apr 26, 1 PM $ 0.0159
+1.63%
$ 278,521 $ 2,695
Apr 26, 11 AM $ 0.0157
+1.58%
$ 274,478 $ 3,913
Apr 26, 9 AM $ 0.0151
+2.68%
$ 264,884 $ 3,083
Apr 26, 8 AM $ 0.0147
+1.83%
$ 257,204 $ 2,991
Apr 26, 7 AM $ 0.0162
+0.00%
$ 283,216 $ 2,189
Apr 26, 6 AM $ 0.0161
-0.62%
$ 282,628 $ 2,178