Nezha Historical Data

Nezha Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.13
+0.00%
$ 2.28 million $ 4,544
Jan 30, 4 AM $ 0.132
-1.54%
$ 2.32 million $ 4,461
Jan 30, 3 AM $ 0.135
-4.32%
$ 2.37 million $ 4,139
Jan 30, 2 AM $ 0.141
+6.43%
$ 2.47 million $ 5,389
Jan 29, 4 AM $ 0.131
+2.85%
$ 2.3 million $ 268
Jan 28, 2 PM $ 0.134
+0.00%
$ 2.35 million $ 3,152
Jan 28, 1 PM $ 0.137
+0.00%
$ 2.41 million $ 2,784
Jan 28, 12 PM $ 0.132
+0.00%
$ 2.31 million $ 2,465
Jan 28, 10 AM $ 0.129
+0.70%
$ 2.26 million $ 2,290
Jan 28, 7 AM $ 0.134
-0.20%
$ 2.35 million $ 1,497
Jan 28, 6 AM $ 0.134
+0.00%
$ 2.36 million $ 1,448
Jan 28, 5 AM $ 0.135
-0.17%
$ 2.36 million $ 1,433
Jan 28, 4 AM $ 0.134
+3.84%
$ 2.35 million $ 1,343
Jan 28, 2 AM $ 0.131
+0.75%
$ 2.29 million $ 10,366
Jan 28, 1 AM $ 0.131
+0.00%
$ 2.3 million $ 10,259
Jan 27, 9 PM $ 0.132
-1.39%
$ 2.32 million $ 10,186
Jan 27, 3 PM $ 0.133
-0.85%
$ 2.34 million $ 9,856
Jan 27, 2 PM $ 0.137
+2.75%
$ 2.41 million $ 9,561
Jan 27, 11 AM $ 0.132
-4.10%
$ 2.31 million $ 9,120
Jan 27, 10 AM $ 0.132
-2.32%
$ 2.31 million $ 8,158
Jan 27, 9 AM $ 0.135
+0.78%
$ 2.37 million $ 7,966
Jan 26, 2 PM $ 0.133
+0.00%
$ 2.34 million $ 4,634
Jan 26, 1 PM $ 0.135
+0.00%
$ 2.37 million $ 4,603
Jan 26, 12 PM $ 0.135
+0.98%
$ 2.37 million $ 4,478
Jan 26, 11 AM $ 0.132
+0.66%
$ 2.31 million $ 4,227
Jan 26, 10 AM $ 0.133
-3.91%
$ 2.34 million $ 4,076
Jan 26, 9 AM $ 0.139
+3.91%
$ 2.46 million $ 3,623
Jan 26, 8 AM $ 0.135
+0.00%
$ 2.37 million $ 1,436
Jan 26, 7 AM $ 0.137
+2.73%
$ 2.4 million $ 1,382
Jan 26, 6 AM $ 0.133
-0.81%
$ 2.33 million $ 846
Jan 26, 5 AM $ 0.132
+0.00%
$ 2.32 million $ 569
Jan 26, 4 AM $ 0.134
+0.00%
$ 2.35 million $ 5,807
Jan 26, 3 AM $ 0.133
+0.00%
$ 2.33 million $ 7,675
Jan 26, 2 AM $ 0.133
+0.00%
$ 2.34 million $ 7,599
Jan 25, 11 PM $ 0.133
+0.00%
$ 2.33 million $ 7,383
Jan 25, 3 PM $ 0.134
+0.00%
$ 2.34 million $ 7,394
Jan 25, 2 PM $ 0.133
+1.04%
$ 2.33 million $ 7,326
Jan 25, 12 PM $ 0.135
+0.86%
$ 2.37 million $ 6,959
Jan 25, 11 AM $ 0.134
+0.00%
$ 2.35 million $ 3,968
Jan 25, 10 AM $ 0.133
+0.77%
$ 2.34 million $ 3,982
Jan 25, 9 AM $ 0.131
-1.39%
$ 2.3 million $ 3,171
Jan 25, 8 AM $ 0.133
-1.53%
$ 2.34 million $ 2,694
Jan 25, 7 AM $ 0.134
-1.02%
$ 2.35 million $ 2,612
Jan 25, 6 AM $ 0.135
+4.28%
$ 2.37 million $ 1,253
Jan 25, 3 AM $ 0.136
-2.56%
$ 2.39 million $ 841
Jan 25, 1 AM $ 0.133
-0.55%
$ 2.33 million $ 456
Jan 24, 11 PM $ 0.135
+0.00%
$ 2.36 million $ 246
Jan 24, 4 PM $ 0.132
+0.00%
$ 2.32 million $ 88
Jan 24, 7 AM $ 0.135
+0.00%
$ 2.36 million $ 238
Jan 24, 6 AM $ 0.136
+0.00%
$ -- $ 186