Nezha Historical Data

Nezha Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0148
+0.32%
$ 260,110 $ 2,107
Apr 24, 3 PM $ 0.0147
+3.85%
$ 258,215 $ 2,092
Apr 24, 1 PM $ 0.0149
+0.00%
$ 260,505 $ 1,720
Apr 24, 10 AM $ 0.0151
+0.00%
$ 264,746 $ 1,640
Apr 24, 9 AM $ 0.0152
+0.02%
$ 266,438 $ 1,638
Apr 24, 7 AM $ 0.0149
+0.34%
$ 261,162 $ 2,168
Apr 24, 6 AM $ 0.0148
+4.67%
$ 260,000 $ 1,970
Apr 24, 3 AM $ 0.016
+0.60%
$ 280,861 $ 1,174
Apr 24, 2 AM $ 0.0159
-1.43%
$ 278,800 $ 1,805
Apr 24, 12 AM $ 0.016
-0.51%
$ 280,844 $ 2,008
Apr 23, 6 PM $ 0.0159
+0.60%
$ 277,991 $ 1,926
Apr 23, 5 PM $ 0.0158
+0.00%
$ 277,524 $ 2,034
Apr 23, 12 PM $ 0.0158
+0.00%
$ 276,365 $ 2,846
Apr 23, 10 AM $ 0.0156
-1.21%
$ 274,205 $ 3,393
Apr 23, 9 AM $ 0.0148
+0.00%
$ 258,845 $ 3,323
Apr 23, 6 AM $ 0.0147
+2.52%
$ 257,324 $ 3,271
Apr 23, 5 AM $ 0.0143
+0.00%
$ 250,757 $ 4,212
Apr 23, 3 AM $ 0.0144
+4.19%
$ 252,036 $ 4,581
Apr 23, 2 AM $ 0.0139
+0.00%
$ 243,207 $ 4,020
Apr 23, 1 AM $ 0.0132
-1.62%
$ 231,303 $ 3,726
Apr 23, 12 AM $ 0.0132
+0.00%
$ 231,399 $ 3,583
Apr 22, 3 PM $ 0.0136
-9.06%
$ 237,770 $ 3,514
Apr 22, 2 PM $ 0.015
+4.56%
$ 262,587 $ 3,147
Apr 22, 1 PM $ 0.0143
-0.72%
$ 251,306 $ 2,953
Apr 22, 12 PM $ 0.0151
+0.52%
$ 265,264 $ 2,761
Apr 22, 10 AM $ 0.0142
+0.00%
$ 248,506 $ 2,263
Apr 22, 5 AM $ 0.013
+16.02%
$ 228,571 $ 1,773
Apr 21, 11 AM $ 0.0121
+0.00%
$ 212,694 $ 828
Apr 21, 7 AM $ 0.0112
+0.23%
$ 196,275 $ 714
Apr 21, 4 AM $ 0.0111
+0.00%
$ 193,773 $ 804
Apr 21, 3 AM $ 0.0117
+0.00%
$ 205,395 $ 696
Apr 20, 12 PM $ 0.0113
+0.00%
$ 198,081 $ 2,440
Apr 20, 11 AM $ 0.0115
+0.00%
$ 201,127 $ 2,239
Apr 20, 8 AM $ 0.0119
+0.00%
$ 208,723 $ 2,104
Apr 20, 1 AM $ 0.0116
+1.30%
$ 202,824 $ 2,415
Apr 19, 4 PM $ 0.0115
+0.00%
$ 202,265 $ 2,299
Apr 19, 3 PM $ 0.0111
+1.39%
$ 193,874 $ 2,077
Apr 19, 2 PM $ 0.0103
+0.06%
$ 180,492 $ 1,537
Apr 19, 1 PM $ 0.0106
+12.67%
$ 185,071 $ 1,401
Apr 19, 12 PM $ 0.00975
+0.00%
$ 170,838 $ 561
Apr 19, 6 AM $ 0.0102
+0.00%
$ 178,935 $ 434
Apr 19, 3 AM $ 0.0101
+0.54%
$ 177,171 $ 502
Apr 19, 2 AM $ 0.00979
+6.24%
$ 171,534 $ 361
Apr 19, 12 AM $ 0.00923
+0.00%
$ 161,831 $ 161
Apr 18, 9 AM $ 0.00924
+0.63%
$ 161,957 $ 187
Apr 18, 8 AM $ 0.00923
+0.00%
$ 161,725 $ 168
Apr 18, 7 AM $ 0.00918
+0.00%
$ 160,951 $ 174
Apr 18, 4 AM $ 0.00911
+0.00%
$ 159,746 $ 29
Apr 17, 3 PM $ 0.00966
+0.00%
$ 169,281 $ 803
Apr 17, 2 PM $ 0.00962
+0.00%
$ 168,658 $ 939