Nezha Historical Data

Nezha Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.145
+0.01%
$ 2.53 million $ 9,442
Jan 10, 7 AM $ 0.145
+0.00%
$ 2.55 million $ 9,921
Jan 10, 6 AM $ 0.145
-0.48%
$ 2.54 million $ 10,216
Jan 10, 4 AM $ 0.146
-0.31%
$ 2.56 million $ 10,306
Jan 10, 3 AM $ 0.147
-3.34%
$ 2.57 million $ 10,287
Jan 10, 1 AM $ 0.149
-0.01%
$ 2.62 million $ 10,222
Jan 9, 4 PM $ 0.149
+0.00%
$ 2.61 million $ 10,714
Jan 9, 3 PM $ 0.152
+0.00%
$ 2.66 million $ 10,240
Jan 9, 2 PM $ 0.148
+0.00%
$ 2.6 million $ 10,583
Jan 9, 12 PM $ 0.156
+2.00%
$ 2.73 million $ 10,426
Jan 9, 11 AM $ 0.154
+2.43%
$ 2.69 million $ 9,750
Jan 9, 8 AM $ 0.142
-0.38%
$ 2.48 million $ 8,185
Jan 9, 7 AM $ 0.142
+0.00%
$ 2.49 million $ 8,030
Jan 9, 6 AM $ 0.139
-1.75%
$ 2.44 million $ 7,919
Jan 9, 5 AM $ 0.143
+0.00%
$ 2.51 million $ 7,746
Jan 9, 4 AM $ 0.144
+0.14%
$ 2.53 million $ 7,650
Jan 9, 3 AM $ 0.142
+0.08%
$ 2.5 million $ 7,436
Jan 9, 2 AM $ 0.143
+0.59%
$ 2.5 million $ 7,503
Jan 9, 1 AM $ 0.143
-0.67%
$ 2.51 million $ 7,361
Jan 9, 12 AM $ 0.142
+0.00%
$ 2.5 million $ 7,358
Jan 8, 8 PM $ 0.145
+0.00%
$ 2.54 million $ 7,298
Jan 8, 4 PM $ 0.146
+0.00%
$ 2.56 million $ 7,324
Jan 8, 12 PM $ 0.145
-1.19%
$ 2.55 million $ 7,318
Jan 8, 10 AM $ 0.148
+0.00%
$ 2.6 million $ 7,661
Jan 8, 9 AM $ 0.152
+0.00%
$ 2.66 million $ 7,493
Jan 8, 8 AM $ 0.151
+6.71%
$ 2.65 million $ 6,643
Jan 8, 7 AM $ 0.142
+0.00%
$ 2.5 million $ 6,503
Jan 8, 6 AM $ 0.139
+0.89%
$ 2.44 million $ 6,146
Jan 8, 5 AM $ 0.14
-0.78%
$ 2.45 million $ 6,038
Jan 8, 4 AM $ 0.141
+0.45%
$ 2.47 million $ 5,967
Jan 8, 3 AM $ 0.141
+0.00%
$ 2.48 million $ 6,007
Jan 8, 2 AM $ 0.142
+6.18%
$ 2.49 million $ 5,754
Jan 8, 1 AM $ 0.135
+0.00%
$ -- $ 5,160
Jan 8, 12 AM $ 0.135
+0.04%
$ 2.36 million $ 5,159
Jan 7, 11 PM $ 0.135
-0.33%
$ 2.36 million $ 5,131
Jan 7, 10 PM $ 0.138
-3.63%
$ 2.41 million $ 5,153
Jan 7, 5 PM $ 0.145
-1.38%
$ 2.55 million $ 4,908
Jan 7, 2 PM $ 0.147
-1.15%
$ 2.58 million $ 4,826
Jan 7, 1 PM $ 0.149
+9.19%
$ 2.61 million $ 4,732
Jan 7, 11 AM $ 0.137
+3.36%
$ 2.4 million $ 3,222
Jan 7, 7 AM $ 0.129
+0.00%
$ 2.25 million $ 3,971
Jan 7, 4 AM $ 0.129
+0.00%
$ 2.26 million $ 3,924
Jan 7, 12 AM $ 0.129
+0.00%
$ 2.26 million $ 4,239
Jan 6, 11 PM $ 0.129
+2.02%
$ 2.26 million $ 4,124
Jan 6, 5 PM $ 0.13
+0.00%
$ 2.47 million $ 3,888
Jan 6, 2 PM $ 0.131
+0.34%
$ 2.49 million $ 3,802
Jan 6, 1 PM $ 0.13
+0.46%
$ 2.47 million $ 4,059
Jan 6, 12 PM $ 0.129
+1.14%
$ 2.46 million $ 3,972
Jan 6, 11 AM $ 0.128
+0.00%
$ 2.44 million $ 3,910
Jan 6, 10 AM $ 0.131
-9.27%
$ 2.49 million $ 3,749