Nezha Historical Data

Nezha Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.139
+0.89%
$ 2.44 million $ 6,146
Jan 8, 5 AM $ 0.14
-0.78%
$ 2.45 million $ 6,038
Jan 8, 4 AM $ 0.141
+0.45%
$ 2.47 million $ 5,967
Jan 8, 3 AM $ 0.141
+0.00%
$ 2.48 million $ 6,007
Jan 8, 2 AM $ 0.142
+6.18%
$ 2.49 million $ 5,754
Jan 8, 1 AM $ 0.135
+0.00%
$ -- $ 5,160
Jan 8, 12 AM $ 0.135
+0.04%
$ 2.36 million $ 5,159
Jan 7, 11 PM $ 0.135
-0.33%
$ 2.36 million $ 5,131
Jan 7, 10 PM $ 0.138
-3.63%
$ 2.41 million $ 5,153
Jan 7, 5 PM $ 0.145
-1.38%
$ 2.55 million $ 4,908
Jan 7, 2 PM $ 0.147
-1.15%
$ 2.58 million $ 4,826
Jan 7, 1 PM $ 0.149
+9.19%
$ 2.61 million $ 4,732
Jan 7, 11 AM $ 0.137
+3.36%
$ 2.4 million $ 3,222
Jan 7, 7 AM $ 0.129
+0.00%
$ 2.25 million $ 3,971
Jan 7, 4 AM $ 0.129
+0.00%
$ 2.26 million $ 3,924
Jan 7, 12 AM $ 0.129
+0.00%
$ 2.26 million $ 4,239
Jan 6, 11 PM $ 0.129
+2.02%
$ 2.26 million $ 4,124
Jan 6, 5 PM $ 0.13
+0.00%
$ 2.47 million $ 3,888
Jan 6, 2 PM $ 0.131
+0.34%
$ 2.49 million $ 3,802
Jan 6, 1 PM $ 0.13
+0.46%
$ 2.47 million $ 4,059
Jan 6, 12 PM $ 0.129
+1.14%
$ 2.46 million $ 3,972
Jan 6, 11 AM $ 0.128
+0.00%
$ 2.44 million $ 3,910
Jan 6, 10 AM $ 0.131
-9.27%
$ 2.49 million $ 3,749
Jan 6, 9 AM $ 0.134
-0.46%
$ 2.54 million $ 540
Jan 6, 6 AM $ 0.146
+0.00%
$ 2.77 million $ 1,917
Jan 6, 5 AM $ 0.146
+3.03%
$ 2.77 million $ 1,786
Jan 6, 4 AM $ 0.156
+0.00%
$ 2.96 million $ 756
Jan 6, 3 AM $ 0.156
+0.29%
$ 2.96 million $ 732
Jan 6, 1 AM $ 0.156
+0.00%
$ 2.97 million $ 818
Jan 6, 12 AM $ 0.156
-0.02%
$ 2.96 million $ 769
Jan 5, 11 PM $ 0.156
+0.00%
$ 2.96 million $ 646
Jan 5, 5 PM $ 0.155
+0.00%
$ 2.94 million $ 3,294
Jan 5, 2 PM $ 0.153
+0.00%
$ 2.91 million $ 3,319
Jan 5, 1 PM $ 0.155
-10.28%
$ 2.94 million $ 3,147
Jan 5, 11 AM $ 0.174
+4.10%
$ 3.3 million $ 481
Jan 5, 6 AM $ 0.175
+0.00%
$ 3.32 million $ 323
Jan 5, 5 AM $ 0.167
-2.36%
$ 3.18 million $ 109
Jan 5, 4 AM $ 0.172
+0.00%
$ 3.27 million $ 234
Jan 5, 3 AM $ 0.172
+0.00%
$ 3.27 million $ 248
Jan 5, 2 AM $ 0.173
+0.65%
$ 3.28 million $ 338
Jan 5, 1 AM $ 0.172
+1.76%
$ 3.27 million $ 826
Jan 4, 3 PM $ 0.173
+0.30%
$ 3.28 million $ 125
Jan 4, 2 PM $ 0.172
+0.46%
$ 3.27 million $ 122
Jan 4, 1 PM $ 0.171
-0.44%
$ 3.26 million $ 66
Jan 4, 12 PM $ 0.172
+0.45%
$ 3.27 million $ 122
Jan 4, 11 AM $ 0.172
-0.82%
$ 3.27 million $ 304
Jan 4, 10 AM $ 0.173
-0.37%
$ 3.29 million $ 28
Jan 4, 9 AM $ 0.174
+0.30%
$ 3.3 million $ 22
Jan 4, 7 AM $ 0.175
+0.00%
$ 3.32 million $ 57
Jan 4, 5 AM $ 0.176
+0.07%
$ -- $ 71