Nezha Historical Data

Nezha Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.175
+0.00%
$ 3.32 million $ 57
Jan 4, 5 AM $ 0.176
+0.07%
$ -- $ 71
Jan 4, 3 AM $ 0.178
+1.01%
$ -- $ 174
Jan 4, 2 AM $ 0.178
+0.40%
$ -- $ 87
Jan 3, 3 PM $ 0.173
-3.96%
$ 3.28 million $ 2,494
Jan 3, 2 PM $ 0.181
+0.51%
$ 3.44 million $ 539
Jan 3, 1 PM $ 0.18
-0.72%
$ 3.42 million $ 4,325
Jan 3, 12 PM $ 0.181
-0.07%
$ 3.43 million $ 4,066
Jan 3, 11 AM $ 0.181
+1.22%
$ 3.43 million $ 3,762
Jan 3, 10 AM $ 0.179
-0.96%
$ 3.4 million $ 3,579
Jan 3, 9 AM $ 0.18
+0.25%
$ 3.42 million $ 3,428
Jan 3, 8 AM $ 0.179
+0.39%
$ 3.4 million $ 3,125
Jan 3, 7 AM $ 0.178
-1.00%
$ 3.38 million $ 2,907
Jan 3, 6 AM $ 0.179
+3.61%
$ 3.39 million $ 2,490
Jan 3, 3 AM $ 0.173
+0.00%
$ -- $ 2,544
Jan 3, 1 AM $ 0.181
+2.90%
$ 3.45 million $ 2,453
Jan 2, 1 PM $ 0.179
+0.00%
$ 3.4 million $ 12,129
Jan 2, 12 PM $ 0.179
+0.00%
$ 3.41 million $ 12,226
Jan 2, 11 AM $ 0.182
+0.05%
$ 3.45 million $ 12,001
Jan 2, 10 AM $ 0.181
-0.53%
$ 3.45 million $ 11,979
Jan 2, 9 AM $ 0.182
+0.00%
$ 3.46 million $ 11,867
Jan 2, 6 AM $ 0.182
+0.11%
$ 3.46 million $ 11,853
Jan 2, 5 AM $ 0.182
+0.49%
$ 3.46 million $ 11,844
Jan 2, 4 AM $ 0.182
+0.00%
$ 3.45 million $ 12,193
Jan 1, 2 PM $ 0.182
-3.27%
$ 3.45 million $ 11,396
Jan 1, 1 PM $ 0.188
-0.31%
$ 3.57 million $ 11,179
Jan 1, 12 PM $ 0.188
+0.32%
$ 3.56 million $ 10,825
Jan 1, 11 AM $ 0.187
+1.37%
$ 3.56 million $ 10,408
Jan 1, 9 AM $ 0.188
+1.64%
$ 3.57 million $ 10,367
Jan 1, 8 AM $ 0.185
-0.29%
$ 3.51 million $ 9,993
Jan 1, 6 AM $ 0.189
-0.66%
$ 3.59 million $ 9,807
Jan 1, 5 AM $ 0.192
+0.90%
$ 3.64 million $ 8,344
Jan 1, 4 AM $ 0.189
+1.26%
$ 3.59 million $ 8,204
Jan 1, 3 AM $ 0.187
-1.57%
$ 3.56 million $ 7,652
Jan 1, 2 AM $ 0.191
+9.74%
$ 3.63 million $ 6,549
Dec 31, 2 PM $ 0.174
-0.43%
$ 3.3 million $ 2,904
Dec 31, 1 PM $ 0.175
+1.15%
$ 3.33 million $ 2,814
Dec 31, 12 PM $ 0.171
+0.00%
$ 3.25 million $ 2,779
Dec 31, 9 AM $ 0.184
+0.00%
$ 3.5 million $ 2,021
Dec 31, 6 AM $ 0.185
+0.31%
$ 3.52 million $ 30,792
Dec 31, 5 AM $ 0.189
+2.08%
$ 3.58 million $ 30,975
Dec 31, 4 AM $ 0.185
-1.75%
$ 3.51 million $ 30,633
Dec 31, 2 AM $ 0.187
+0.00%
$ 3.54 million $ 29,887
Dec 31, 12 AM $ 0.187
+0.00%
$ 3.56 million $ 28,304
Dec 30, 6 PM $ 0.191
+0.00%
$ 3.64 million $ 30,801
Dec 30, 5 PM $ 0.192
+2.06%
$ 3.64 million $ 29,937
Dec 30, 1 PM $ 0.187
+0.00%
$ 3.56 million $ 29,567
Dec 30, 9 AM $ 0.189
+0.00%
$ 3.6 million $ 30,064
Dec 30, 7 AM $ 0.191
+0.62%
$ 3.62 million $ 30,066
Dec 30, 6 AM $ 0.189
+0.00%
$ 3.6 million $ 29,698