Nezha Historical Data

Nezha Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0323
-7.17%
$ 566,907 $ 310
Feb 20, 2026 $ 0.0352
+0.55%
$ -- $ 365
Feb 19, 2026 $ 0.0489
+5.30%
$ -- $ 324
Feb 18, 2026 $ 0.0341
-1.07%
$ -- $ 4,049
Feb 17, 2026 $ 0.0347
-5.26%
$ 608,215 $ 227
Feb 16, 2026 $ 0.0366
-6.29%
$ 641,093 $ 978
Feb 15, 2026 $ 0.0401
-6.99%
$ 703,020 $ 8,542
Feb 14, 2026 $ 0.0419
-20.62%
$ 734,783 $ 7
Feb 13, 2026 $ 0.0511
-6.46%
$ -- $ 215
Feb 12, 2026 $ 0.0546
-6.03%
$ -- $ 758
Feb 11, 2026 $ 0.0581
-3.42%
$ 1.02 million $ 1,555
Feb 10, 2026 $ 0.0631
+3.98%
$ -- $ 3,116
Feb 9, 2026 $ 0.0608
-13.08%
$ 1.07 million $ 2,473
Feb 8, 2026 $ 0.0724
+36.33%
$ 1.27 million $ 9,859
Feb 7, 2026 $ 0.0549
+8.66%
$ 963,026 $ 358
Feb 6, 2026 $ 0.0494
-51.98%
$ -- $ 28,900
Feb 5, 2026 $ 0.103
-7.06%
$ 1.8 million $ 1,974
Feb 4, 2026 $ 0.116
-4.40%
$ -- $ 2,747
Feb 3, 2026 $ 0.119
-2.45%
$ 2.09 million $ 2,773
Feb 2, 2026 $ 0.128
-0.27%
$ -- $ 481
Feb 1, 2026 $ 0.133
+6.83%
$ -- $ 23,675
Jan 31, 2026 $ 0.126
-0.28%
$ -- $ 1,721
Jan 30, 2026 $ 0.13
-2.02%
$ -- $ 4,544
Jan 29, 2026 $ 0.131
+2.85%
$ -- $ 268
Jan 28, 2026 $ 0.134
+2.05%
$ -- $ 3,152
Jan 27, 2026 $ 0.132
-1.65%
$ 2.32 million $ 10,186
Jan 26, 2026 $ 0.133
+0.02%
$ -- $ 4,634
Jan 25, 2026 $ 0.133
-0.69%
$ 2.33 million $ 7,383
Jan 24, 2026 $ 0.135
-1.41%
$ 2.36 million $ 246
Jan 23, 2026 $ 0.136
+9.02%
$ 2.39 million $ 7,491
Jan 22, 2026 $ 0.132
-2.15%
$ 2.32 million $ 261
Jan 21, 2026 $ 0.137
+4.11%
$ 2.4 million $ 2,109
Jan 20, 2026 $ 0.136
+6.74%
$ -- $ 50
Jan 19, 2026 $ 0.127
-7.95%
$ 2.22 million $ 5,584
Jan 18, 2026 $ 0.135
-1.23%
$ -- $ 2,125
Jan 17, 2026 $ 0.137
-2.40%
$ -- $ 2,804
Jan 16, 2026 $ 0.141
+1.78%
$ 2.47 million $ 10,574
Jan 15, 2026 $ 0.139
+2.10%
$ 2.44 million $ 3,313
Jan 14, 2026 $ 0.136
-1.91%
$ 2.38 million $ 8,123
Jan 13, 2026 $ 0.139
+2.48%
$ 2.44 million $ 86
Jan 12, 2026 $ 0.137
-1.40%
$ 2.39 million $ 13,786
Jan 11, 2026 $ 0.14
+0.40%
$ -- $ 10,137
Jan 10, 2026 $ 0.14
-6.52%
$ 2.45 million $ 8,679
Jan 9, 2026 $ 0.149
+4.67%
$ -- $ 10,714
Jan 8, 2026 $ 0.145
+7.45%
$ 2.54 million $ 7,298
Jan 7, 2026 $ 0.135
+4.42%
$ 2.36 million $ 5,131
Jan 6, 2026 $ 0.129
-17.28%
$ 2.26 million $ 4,124
Jan 5, 2026 $ 0.156
-7.77%
$ 2.96 million $ 646
Jan 4, 2026 $ 0.173
-2.33%
$ -- $ 125
Jan 3, 2026 $ 0.173
-2.16%
$ -- $ 2,494