Nezha Historical Data

Nezha Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.00437
+0.00%
$ 76,556 $ 1,099
Mar 16, 10 PM $ 0.00441
+3.92%
$ 77,362 $ 1,078
Mar 16, 6 PM $ 0.00411
+0.00%
$ 71,973 $ 557
Mar 16, 4 PM $ 0.00397
+0.00%
$ 69,556 $ 487
Mar 16, 3 PM $ 0.00403
-1.83%
$ 70,695 $ 402
Mar 16, 11 AM $ 0.00422
-3.24%
$ 73,892 $ 271
Mar 16, 10 AM $ 0.00434
-2.61%
$ 76,109 $ 213
Mar 16, 5 AM $ 0.00436
-3.14%
$ 76,381 $ 967
Mar 16, 4 AM $ 0.00438
+7.36%
$ 76,837 $ 787
Mar 16, 3 AM $ 0.00405
+10.55%
$ 70,945 $ 534
Mar 16, 1 AM $ 0.00365
-4.76%
$ 64,069 $ 3,100
Mar 15, 3 PM $ 0.00387
+0.00%
$ 67,849 $ 2,872
Mar 15, 9 AM $ 0.00411
-1.75%
$ 72,111 $ 2,706
Mar 15, 8 AM $ 0.00408
+0.00%
$ 71,449 $ 2,407
Mar 15, 7 AM $ 0.0041
-3.00%
$ 71,821 $ 2,400
Mar 15, 4 AM $ 0.00378
-0.34%
$ 66,252 $ 2,043
Mar 14, 3 PM $ 0.00392
+0.00%
$ 68,795 $ 2,228
Mar 14, 2 PM $ 0.00395
-5.21%
$ 69,216 $ 2,136
Mar 14, 1 PM $ 0.00429
+0.00%
$ 75,245 $ 2,045
Mar 14, 4 AM $ 0.0045
-6.51%
$ 78,853 $ 1,924
Mar 14, 3 AM $ 0.00492
+0.00%
$ 86,218 $ 1,739
Mar 14, 12 AM $ 0.00501
-1.35%
$ 87,887 $ 5,220
Mar 13, 8 PM $ 0.00522
+0.00%
$ 91,512 $ 3,949
Mar 13, 7 PM $ 0.00526
+0.00%
$ 92,181 $ 2,341
Mar 13, 1 PM $ 0.00524
+0.00%
$ 91,941 $ 5,276
Mar 13, 12 PM $ 0.00538
-3.48%
$ 94,263 $ 5,095
Mar 13, 11 AM $ 0.00531
+1.11%
$ 93,049 $ 4,936
Mar 13, 10 AM $ 0.00519
-0.71%
$ 91,060 $ 4,884
Mar 13, 9 AM $ 0.00533
+0.04%
$ 93,354 $ 4,845
Mar 13, 8 AM $ 0.00528
+12.54%
$ 92,578 $ 4,582
Mar 13, 7 AM $ 0.0047
+31.06%
$ 82,351 $ 3,884
Mar 13, 5 AM $ 0.00344
+0.00%
$ 60,366 $ 2,623
Mar 13, 4 AM $ 0.00359
-4.19%
$ 62,917 $ 2,554
Mar 13, 3 AM $ 0.00372
+0.00%
$ 65,184 $ 2,551
Mar 13, 12 AM $ 0.00373
+1.35%
$ 65,455 $ 2,468
Mar 12, 2 PM $ 0.00365
-4.15%
$ 64,017 $ 2,383
Mar 12, 1 PM $ 0.00371
+8.87%
$ 65,029 $ 2,213
Mar 12, 12 PM $ 0.00322
+0.79%
$ 56,453 $ 1,725
Mar 12, 11 AM $ 0.00301
-0.34%
$ 52,771 $ 1,641
Mar 12, 10 AM $ 0.00314
+23.28%
$ 55,042 $ 1,085
Mar 12, 9 AM $ 0.00248
+0.95%
$ 43,478 $ 481
Mar 12, 12 AM $ 0.00252
-6.67%
$ 44,193 $ 409
Mar 11, 11 PM $ 0.00279
-3.64%
$ 48,973 $ 200
Mar 11, 5 PM $ 0.00295
+0.08%
$ 51,682 $ 142
Mar 11, 2 PM $ 0.00294
+0.44%
$ 51,531 $ 135
Mar 11, 12 PM $ 0.00309
+0.26%
$ 54,224 $ 13
Mar 11, 5 AM $ 0.00323
-4.04%
$ 56,661 $ 249
Mar 11, 1 AM $ 0.00354
+0.29%
$ 62,014 $ 1,068
Mar 10, 11 AM $ 0.00388
-7.76%
$ 68,033 $ 845
Mar 10, 9 AM $ 0.00426
+1.84%
$ 74,664 $ 649