Nezha Historical Data

Nezha Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.189
+1.25%
$ 3.6 million $ 29,840
Dec 30, 4 AM $ 0.188
-0.45%
$ 3.58 million $ 29,311
Dec 30, 3 AM $ 0.191
+0.00%
$ 3.62 million $ 29,533
Dec 30, 2 AM $ 0.191
+0.00%
$ 3.63 million $ 28,880
Dec 30, 1 AM $ 0.187
+0.00%
$ 3.55 million $ 28,710
Dec 29, 10 PM $ 0.189
+0.00%
$ 3.59 million $ 29,261
Dec 29, 5 PM $ 0.191
-0.26%
$ 3.63 million $ 29,254
Dec 29, 12 PM $ 0.189
+0.00%
$ 3.59 million $ 28,552
Dec 29, 10 AM $ 0.188
+3.27%
$ 3.57 million $ 28,581
Dec 29, 8 AM $ 0.187
+0.00%
$ 3.56 million $ 28,168
Dec 29, 7 AM $ 0.189
+1.69%
$ 3.59 million $ 28,305
Dec 29, 6 AM $ 0.186
+0.00%
$ 3.53 million $ 27,988
Dec 29, 5 AM $ 0.19
+4.91%
$ 3.6 million $ 28,023
Dec 29, 4 AM $ 0.18
+0.00%
$ 3.42 million $ 27,829
Dec 29, 3 AM $ 0.189
+0.00%
$ 3.59 million $ 27,780
Dec 29, 2 AM $ 0.191
+12.75%
$ 3.63 million $ 26,631
Dec 29, 1 AM $ 0.186
+0.00%
$ 3.52 million $ 23,481
Dec 28, 12 PM $ 0.187
+1.90%
$ 3.55 million $ 24,679
Dec 28, 11 AM $ 0.184
-0.47%
$ 3.5 million $ 24,578
Dec 28, 4 AM $ 0.191
+0.00%
$ 3.63 million $ 25,087
Dec 28, 3 AM $ 0.191
-0.82%
$ 3.63 million $ 25,269
Dec 28, 2 AM $ 0.195
+3.95%
$ 3.7 million $ 24,887
Dec 28, 1 AM $ 0.188
+0.00%
$ 3.57 million $ 24,560
Dec 28, 12 AM $ 0.191
+0.00%
$ 3.63 million $ 23,861
Dec 27, 8 PM $ 0.186
+0.00%
$ 3.53 million $ 23,626
Dec 27, 4 PM $ 0.185
+0.00%
$ 3.52 million $ 23,784
Dec 27, 11 AM $ 0.187
-0.94%
$ 3.54 million $ 23,888
Dec 27, 10 AM $ 0.189
+0.00%
$ -- $ 23,833
Dec 27, 9 AM $ 0.189
+0.85%
$ 3.59 million $ 23,603
Dec 27, 2 AM $ 0.194
+0.00%
$ 3.68 million $ 24,282
Dec 27, 1 AM $ 0.195
-0.37%
$ 3.71 million $ 24,362
Dec 26, 11 PM $ 0.196
+2.90%
$ 3.73 million $ 23,715
Dec 26, 8 PM $ 0.19
+0.00%
$ 3.6 million $ 23,022
Dec 26, 5 PM $ 0.19
+0.42%
$ 3.61 million $ 22,887
Dec 26, 4 PM $ 0.189
+0.25%
$ 3.59 million $ 22,787
Dec 26, 3 PM $ 0.191
-1.40%
$ 3.63 million $ 23,203
Dec 26, 2 PM $ 0.195
+0.49%
$ 3.7 million $ 23,036
Dec 26, 1 PM $ 0.192
-0.39%
$ 3.66 million $ 22,905
Dec 26, 12 PM $ 0.193
+1.11%
$ 3.66 million $ 22,791
Dec 26, 11 AM $ 0.192
+1.83%
$ 3.65 million $ 22,504
Dec 26, 10 AM $ 0.192
+1.02%
$ 3.64 million $ 22,604
Dec 26, 9 AM $ 0.191
+0.78%
$ 3.62 million $ 21,947
Dec 26, 8 AM $ 0.188
-0.50%
$ 3.59 million $ 21,654
Dec 26, 7 AM $ 0.189
+0.00%
$ 3.6 million $ 21,850
Dec 26, 4 AM $ 0.191
+0.64%
$ 3.63 million $ 21,826
Dec 26, 3 AM $ 0.189
-0.40%
$ 3.59 million $ 21,781
Dec 26, 2 AM $ 0.19
-0.11%
$ 3.61 million $ 21,855
Dec 26, 1 AM $ 0.191
+0.00%
$ 3.63 million $ 21,681
Dec 26, 12 AM $ 0.19
+0.82%
$ 3.62 million $ 21,803
Dec 25, 11 PM $ 0.192
-0.91%
$ 3.65 million $ 21,905