Nezha Historical Data

Nezha Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00422
+0.00%
$ 74,057 $ 598
Mar 10, 3 AM $ 0.00443
-0.21%
$ 77,680 $ 546
Mar 9, 6 PM $ 0.00465
+0.00%
$ 81,454 $ 626
Mar 9, 3 PM $ 0.00476
+0.00%
$ 83,441 $ 498
Mar 9, 2 PM $ 0.00485
+0.00%
$ 85,047 $ 487
Mar 9, 11 AM $ 0.00475
-0.70%
$ 83,285 $ 409
Mar 9, 10 AM $ 0.0048
+0.00%
$ 84,188 $ 340
Mar 9, 9 AM $ 0.0048
+0.00%
$ 84,199 $ 327
Mar 9, 8 AM $ 0.00481
+0.54%
$ 84,386 $ 297
Mar 9, 6 AM $ 0.00475
+0.00%
$ 83,295 $ 294
Mar 9, 5 AM $ 0.00481
+0.00%
$ 84,404 $ 267
Mar 9, 4 AM $ 0.0048
-7.81%
$ 84,232 $ 244
Mar 9, 3 AM $ 0.00522
+0.00%
$ 91,512 $ 380
Mar 9, 1 AM $ 0.00522
+1.04%
$ 91,486 $ 491
Mar 9, 12 AM $ 0.00516
+0.00%
$ 90,417 $ 494
Mar 8, 12 PM $ 0.00529
+0.88%
$ 92,742 $ 425
Mar 8, 11 AM $ 0.00526
+0.00%
$ 92,268 $ 406
Mar 8, 8 AM $ 0.00531
-3.23%
$ 93,011 $ 365
Mar 8, 6 AM $ 0.00569
+0.00%
$ 99,775 $ 106
Mar 8, 4 AM $ 0.00585
+0.84%
$ 102,610 $ 71
Mar 8, 2 AM $ 0.00584
-0.36%
$ 102,425 $ 553
Mar 8, 1 AM $ 0.00586
-1.10%
$ 102,805 $ 539
Mar 7, 1 PM $ 0.00593
+1.93%
$ 103,940 $ 454
Mar 7, 12 PM $ 0.00586
-1.39%
$ 102,750 $ 420
Mar 7, 5 AM $ 0.00598
-3.87%
$ 104,885 $ 355
Mar 7, 4 AM $ 0.0064
+0.00%
$ 112,174 $ 59
Mar 7, 3 AM $ 0.0064
-0.02%
$ 112,213 $ 55
Mar 7, 2 AM $ 0.00641
+0.35%
$ 112,283 $ 136
Mar 7, 1 AM $ 0.00645
+1.48%
$ 112,985 $ 114
Mar 6, 1 PM $ 0.00648
+0.00%
$ 113,564 $ 104
Mar 6, 12 PM $ 0.00647
-0.68%
$ 113,359 $ 97
Mar 6, 11 AM $ 0.00651
+0.00%
$ 114,141 $ 62
Mar 6, 10 AM $ 0.00663
+0.80%
$ 116,200 $ 173
Mar 6, 5 AM $ 0.00677
-0.09%
$ 118,722 $ 473
Mar 6, 4 AM $ 0.00697
-3.55%
$ 122,184 $ 241
Mar 6, 3 AM $ 0.00722
+1.02%
$ 126,554 $ 221
Mar 6, 2 AM $ 0.00708
-2.62%
$ 124,057 $ 813
Mar 6, 1 AM $ 0.00737
-2.20%
$ 129,192 $ 713
Mar 6, 12 AM $ 0.00768
+0.00%
$ 134,592 $ 559
Mar 5, 10 PM $ 0.00768
+2.27%
$ 134,684 $ 533
Mar 5, 3 PM $ 0.00779
-0.67%
$ 136,477 $ 358
Mar 5, 1 PM $ 0.00805
+0.00%
$ 141,169 $ 237
Mar 5, 10 AM $ 0.00791
+0.30%
$ 138,681 $ 195
Mar 5, 9 AM $ 0.00801
+1.56%
$ 140,461 $ 126
Mar 5, 8 AM $ 0.008
+0.29%
$ 140,200 $ 41
Mar 5, 7 AM $ 0.00813
+1.04%
$ 142,511 $ 55
Mar 5, 6 AM $ 0.00807
+0.00%
$ 141,496 $ 30
Mar 5, 3 AM $ 0.00811
+2.09%
$ 142,114 $ 503
Mar 5, 1 AM $ 0.00814
+0.00%
$ 142,733 $ 896
Mar 5, 12 AM $ 0.00829
+0.00%
$ 145,403 $ 897