Nezha Historical Data

Nezha Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.191
+0.00%
$ 3.63 million $ 21,259
Dec 25, 4 PM $ 0.189
-1.94%
$ 3.59 million $ 21,490
Dec 25, 3 PM $ 0.193
-1.14%
$ 3.67 million $ 21,435
Dec 25, 2 PM $ 0.195
-0.89%
$ 3.69 million $ 21,803
Dec 25, 1 PM $ 0.197
+0.05%
$ 3.73 million $ 21,587
Dec 25, 12 PM $ 0.199
+1.80%
$ 3.78 million $ 21,794
Dec 25, 11 AM $ 0.196
-1.15%
$ 3.72 million $ 21,523
Dec 25, 10 AM $ 0.199
+1.28%
$ 3.79 million $ 21,468
Dec 25, 9 AM $ 0.197
+0.58%
$ 3.75 million $ 20,446
Dec 25, 8 AM $ 0.199
+3.78%
$ 3.78 million $ 19,208
Dec 25, 7 AM $ 0.191
+0.78%
$ 3.64 million $ 19,188
Dec 25, 6 AM $ 0.19
-0.92%
$ 3.61 million $ 19,068
Dec 25, 5 AM $ 0.196
+4.14%
$ 3.73 million $ 19,429
Dec 25, 4 AM $ 0.19
-1.03%
$ 3.6 million $ 18,153
Dec 25, 2 AM $ 0.191
+0.07%
$ 3.63 million $ 18,245
Dec 25, 1 AM $ 0.191
+0.01%
$ 3.62 million $ 18,545
Dec 24, 11 PM $ 0.188
+0.46%
$ 3.57 million $ 16,958
Dec 24, 6 PM $ 0.192
+0.00%
$ -- $ 17,191
Dec 24, 5 PM $ 0.192
+0.29%
$ 3.65 million $ 17,181
Dec 24, 4 PM $ 0.192
+6.79%
$ 3.64 million $ 16,779
Dec 24, 1 PM $ 0.193
+0.00%
$ 3.66 million $ 16,118
Dec 24, 12 PM $ 0.192
+0.51%
$ 3.65 million $ 16,077
Dec 24, 11 AM $ 0.192
-0.57%
$ 3.65 million $ 16,041
Dec 24, 10 AM $ 0.195
+0.00%
$ 3.7 million $ 16,298
Dec 24, 9 AM $ 0.198
+1.74%
$ 3.75 million $ 16,392
Dec 24, 8 AM $ 0.194
+0.38%
$ 3.69 million $ 15,676
Dec 24, 7 AM $ 0.195
-1.38%
$ 3.7 million $ 15,842
Dec 24, 6 AM $ 0.197
+0.00%
$ 3.74 million $ 15,344
Dec 24, 5 AM $ 0.197
+0.31%
$ 3.74 million $ 14,024
Dec 24, 4 AM $ 0.192
-3.93%
$ 3.64 million $ 12,786
Dec 24, 3 AM $ 0.201
-0.45%
$ 3.82 million $ 12,724
Dec 24, 2 AM $ 0.197
-0.26%
$ 3.74 million $ 12,310
Dec 24, 1 AM $ 0.198
+0.39%
$ 3.76 million $ 12,282
Dec 23, 3 PM $ 0.198
+0.33%
$ 3.76 million $ 12,172
Dec 23, 1 PM $ 0.197
+0.00%
$ -- $ 11,977
Dec 23, 12 PM $ 0.198
+0.00%
$ 3.77 million $ 12,066
Dec 23, 10 AM $ 0.2
+0.00%
$ -- $ 12,031
Dec 23, 9 AM $ 0.2
-5.60%
$ 3.79 million $ 11,986
Dec 23, 8 AM $ 0.214
-1.37%
$ 4.07 million $ 12,562
Dec 23, 7 AM $ 0.217
+10.64%
$ 4.12 million $ 12,150
Dec 23, 6 AM $ 0.199
-1.38%
$ 3.77 million $ 9,889
Dec 23, 5 AM $ 0.202
+7.88%
$ 3.83 million $ 9,796
Dec 23, 4 AM $ 0.185
+29.98%
$ 3.51 million $ 7,751
Dec 22, 6 PM $ 0.143
+0.00%
$ 2.72 million $ 4,804
Dec 22, 5 PM $ 0.143
+0.05%
$ 2.71 million $ 4,793
Dec 22, 4 PM $ 0.143
+0.00%
$ 2.72 million $ 4,877
Dec 22, 11 AM $ 0.146
+1.09%
$ 2.77 million $ 4,745
Dec 22, 9 AM $ 0.145
+0.71%
$ 2.75 million $ 4,739
Dec 22, 2 AM $ 0.144
+0.00%
$ 2.74 million $ 3,695
Dec 21, 2 AM $ 0.143
+0.00%
$ 2.72 million $ 3,631